Koan Hao Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	15.300	15.300	15.050	15.150	15.150	71,900
2025-01-22	15.250	15.400	15.200	15.300	15.300	161,000
2025-01-21	15.050	15.200	15.050	15.150	15.150	44,000
2025-01-20	15.150	15.150	15.000	15.050	15.050	40,000
2025-01-17	14.900	15.000	14.900	14.900	14.900	39,000
2025-01-16	14.900	15.050	14.800	14.950	14.950	35,000
2025-01-15	14.800	14.950	14.650	14.800	14.800	29,000
2025-01-14	14.850	14.850	14.650	14.650	14.650	29,000
2025-01-13	14.600	14.700	14.550	14.650	14.650	32,000
2025-01-10	15.100	15.100	14.600	14.650	14.650	29,000
2025-01-09	14.800	14.800	14.650	14.650	14.650	49,000
2025-01-08	14.800	14.850	14.700	14.800	14.800	36,000
2025-01-07	15.100	15.100	14.750	14.850	14.850	41,000
2025-01-06	14.900	15.000	14.750	14.850	14.850	46,000
2025-01-03	14.850	14.850	14.550	14.700	14.700	95,000
2025-01-02	14.900	14.950	14.650	14.750	14.750	121,000
2024-12-31	15.000	15.050	14.800	15.050	15.050	50,000
2024-12-30	15.200	15.200	15.000	15.050	15.050	63,000
2024-12-27	15.200	15.250	15.100	15.200	15.200	22,000
2024-12-26	15.100	15.250	15.100	15.150	15.150	70,000
2024-12-25	15.100	15.150	15.000	15.100	15.100	32,000
2024-12-24	14.950	15.050	14.800	15.050	15.050	75,000
2024-12-23	14.800	15.000	14.800	14.950	14.950	89,000
2024-12-20	14.700	14.800	14.650	14.650	14.650	20,000
2024-12-19	14.650	14.750	14.500	14.700	14.700	41,000
2024-12-18	14.750	14.750	14.650	14.700	14.700	40,000
2024-12-17	14.700	14.800	14.500	14.750	14.750	44,000
2024-12-16	15.350	15.400	14.550	14.600	14.600	492,000
2024-12-13	15.700	15.750	15.350	15.350	15.350	97,000
2024-12-12	15.800	15.850	15.750	15.750	15.750	17,000
2024-12-11	15.750	16.050	15.750	15.750	15.750	32,000
2024-12-10	15.750	15.950	15.750	15.750	15.750	61,000
2024-12-09	16.050	16.050	15.650	15.750	15.750	112,000
2024-12-06	16.100	16.150	15.900	16.050	16.050	87,000
2024-12-05	16.000	16.100	15.950	16.050	16.050	32,000
2024-12-04	16.250	16.250	15.950	16.000	16.000	59,000
2024-12-03	16.000	16.200	15.950	16.050	16.050	44,000
2024-12-02	16.050	16.150	15.850	16.000	16.000	101,000
2024-11-29	15.900	16.100	15.800	16.100	16.100	89,000
2024-11-28	16.150	16.150	15.900	16.100	16.100	74,000
2024-11-27	16.650	16.650	16.150	16.200	16.200	75,000
2024-11-26	16.800	16.800	16.250	16.350	16.350	70,000
2024-11-25	16.600	16.600	16.400	16.400	16.400	9,000
2024-11-22	16.400	16.700	16.100	16.500	16.500	146,000
2024-11-21	16.100	16.150	16.000	16.100	16.100	23,000
2024-11-20	16.100	16.200	15.900	16.100	16.100	132,859
2024-11-19	16.000	16.100	15.950	16.050	16.050	131,000
2024-11-18	16.250	16.350	16.000	16.000	16.000	146,000
2024-11-15	16.300	16.500	16.250	16.250	16.250	116,000
2024-11-14	16.550	16.800	16.000	16.250	16.250	261,000
2024-11-13	16.400	16.600	16.400	16.450	16.450	65,000
2024-11-12	16.800	16.800	16.150	16.350	16.350	438,000
2024-11-11	17.000	17.100	16.750	16.800	16.800	298,000
2024-11-08	17.400	17.650	17.300	17.300	17.300	161,000
2024-11-07	17.300	17.500	17.250	17.400	17.400	66,000
2024-11-06	17.250	17.500	17.200	17.250	17.250	124,000
2024-11-05	17.300	17.450	17.200	17.250	17.250	88,000
2024-11-04	17.750	18.000	17.200	17.250	17.250	518,000
2024-11-01	17.750	17.750	17.550	17.750	17.750	88,000
2024-10-31	17.750	17.750	17.750	17.750	17.750	0

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.1100 TWD
2025-09-02	0.6000 TWD
2024-09-05	0.3000 TWD
2023-10-12	0.3000 TWD
2022-09-22	0.8000 TWD
2021-10-01	0.3000 TWD
2020-11-10	0.7000 TWD
2019-09-10	0.6720 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.