Koan Hao Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	17.800	18.000	17.700	17.750	17.750	190,000
2024-10-29	18.000	18.100	17.650	17.800	17.800	231,000
2024-10-28	18.050	18.200	17.800	17.850	17.850	121,000
2024-10-25	18.150	18.350	17.900	18.000	18.000	329,000
2024-10-24	18.300	18.500	18.100	18.150	18.150	298,000
2024-10-23	18.000	18.400	18.000	18.250	18.250	572,000
2024-10-22	17.850	18.200	17.850	17.950	17.950	361,000
2024-10-21	17.600	18.100	17.600	17.850	17.850	273,000
2024-10-18	17.350	17.800	17.350	17.600	17.600	220,000
2024-10-17	17.250	17.450	17.250	17.300	17.300	79,000
2024-10-16	17.150	17.300	17.150	17.200	17.200	39,000
2024-10-15	17.300	17.450	17.150	17.150	17.150	123,000
2024-10-14	17.350	17.350	17.100	17.150	17.150	128,000
2024-10-11	17.500	17.700	17.250	17.250	17.250	252,000
2024-10-09	17.900	17.950	17.200	17.450	17.450	369,000
2024-10-08	18.200	18.200	17.700	17.700	17.700	254,000
2024-10-07	18.100	18.200	17.850	17.900	17.900	273,000
2024-10-04	18.150	18.150	17.750	17.800	17.800	232,000
2024-10-03	18.150	18.150	18.150	18.150	18.150	0
2024-10-02	18.150	18.150	18.150	18.150	18.150	0
2024-10-01	18.350	18.350	18.050	18.150	18.150	142,000
2024-09-30	18.050	18.150	17.950	18.150	18.150	135,000
2024-09-27	18.150	18.200	17.900	18.050	18.050	293,000
2024-09-26	17.850	18.400	17.850	17.950	17.950	429,000
2024-09-25	17.700	17.750	17.600	17.600	17.600	89,000
2024-09-24	17.650	17.800	17.500	17.550	17.550	224,000
2024-09-23	17.850	17.850	17.600	17.600	17.600	189,000
2024-09-20	18.250	18.250	17.800	17.800	17.800	320,000
2024-09-19	17.900	18.200	17.750	18.100	18.100	190,000
2024-09-18	17.750	17.950	17.700	17.700	17.700	172,000
2024-09-16	17.700	17.850	17.650	17.700	17.700	279,000
2024-09-13	17.200	17.500	17.200	17.450	17.450	146,000
2024-09-12	17.400	17.450	17.000	17.150	17.150	549,000
2024-09-11	17.600	17.750	17.000	17.150	17.150	397,000
2024-09-10	17.900	17.950	17.150	17.400	17.400	396,000
2024-09-09	17.250	17.600	17.250	17.600	17.600	160,000
2024-09-06	18.000	18.000	17.600	17.700	17.700	204,000
2024-09-05	17.350	18.300	17.350	17.650	17.650	825,000
2024-09-04	17.350	17.650	16.900	17.300	17.000	518,000
2024-09-03	18.250	18.400	17.650	17.850	17.541	419,000
2024-09-02	18.900	18.900	17.550	18.050	17.737	928,000
2024-08-30	19.250	19.250	18.750	18.850	18.523	642,000
2024-08-29	18.700	19.250	18.550	19.100	19.100	788,000
2024-08-28	19.000	19.200	18.500	18.700	18.700	1,343,000
2024-08-27	18.500	19.800	18.500	19.050	19.050	3,480,000
2024-08-26	18.100	19.650	17.950	18.900	18.900	5,757,000
2024-08-23	17.400	19.100	17.400	17.900	17.900	6,158,000
2024-08-22	17.200	17.500	17.150	17.400	17.400	565,000
2024-08-21	16.850	17.300	16.850	17.000	17.000	486,000
2024-08-20	16.900	17.050	16.800	16.900	16.900	142,000
2024-08-19	17.050	17.050	16.650	16.750	16.750	397,000
2024-08-16	17.200	17.250	17.000	17.100	17.100	203,000
2024-08-15	17.050	17.300	17.050	17.050	17.050	178,000
2024-08-14	17.350	17.350	17.000	17.050	17.050	356,000
2024-08-13	17.250	17.350	17.100	17.300	17.300	333,000
2024-08-12	17.500	17.500	16.900	16.900	16.900	533,000
2024-08-09	17.450	17.750	17.200	17.300	17.300	794,000
2024-08-08	17.750	18.350	17.000	17.350	17.350	2,229,000
2024-08-07	16.600	17.950	16.600	17.800	17.800	1,602,000
2024-08-06	16.500	16.700	15.500	16.450	16.450	440,000

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.1100 TWD
2025-09-02	0.6000 TWD
2024-09-05	0.3000 TWD
2023-10-12	0.3000 TWD
2022-09-22	0.8000 TWD
2021-10-01	0.3000 TWD
2020-11-10	0.7000 TWD
2019-09-10	0.6720 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.