Ace Pillar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-08	30.550	30.600	30.000	30.250	29.953	51,116
2024-05-07	30.900	30.900	30.500	30.800	30.497	42,149
2024-05-06	30.800	30.850	30.450	30.600	30.299	46,608
2024-05-03	31.250	31.250	30.650	30.700	30.398	106,000
2024-05-02	31.100	31.500	31.050	31.300	30.992	76,646
2024-04-30	30.900	31.100	30.800	31.100	30.794	55,000
2024-04-29	30.850	31.200	30.700	30.800	30.497	108,712
2024-04-26	30.850	31.550	30.850	30.900	30.596	141,000
2024-04-25	30.900	30.900	30.500	30.700	30.398	68,000
2024-04-24	31.100	31.550	30.650	30.850	30.547	39,598
2024-04-23	30.400	30.850	30.400	30.600	30.299	56,811
2024-04-22	30.950	30.950	30.250	30.300	30.002	71,000
2024-04-19	32.000	32.000	30.050	30.700	30.398	206,114
2024-04-18	31.050	32.500	30.800	32.000	31.685	157,528
2024-04-17	31.600	31.600	30.550	31.100	30.794	84,000
2024-04-16	31.400	31.400	30.350	30.850	30.547	132,113
2024-04-15	31.650	31.650	31.200	31.500	31.190	80,128
2024-04-12	31.750	32.400	31.400	31.800	31.487	126,110
2024-04-11	31.350	32.000	31.350	31.700	31.388	85,400
2024-04-10	31.900	32.500	31.700	31.800	31.487	250,000
2024-04-09	31.150	33.000	30.800	31.850	31.537	712,110
2024-04-08	30.350	31.450	30.300	31.000	30.695	97,117
2024-04-03	30.500	30.600	30.150	30.450	30.151	75,091
2024-04-02	30.300	31.300	30.300	30.750	30.448	223,137
2024-04-01	30.550	30.550	29.800	30.250	29.953	105,533
2024-03-29	30.150	30.300	30.050	30.050	29.755	62,000
2024-03-28	30.600	30.600	30.000	30.100	29.804	187,133
2024-03-27	30.000	31.950	30.000	30.550	30.250	368,000
2024-03-26	31.500	32.000	29.750	29.900	29.606	370,000
2024-03-25	30.550	31.900	30.400	31.000	30.695	359,980
2024-03-22	30.300	30.850	30.200	30.350	30.052	330,000
2024-03-21	32.100	32.100	30.400	30.450	30.151	914,686
2024-03-20	30.450	32.200	30.000	31.700	31.388	3,877,537
2024-03-19	28.850	29.850	28.850	29.300	29.012	195,461
2024-03-18	28.800	29.000	28.600	28.850	28.566	19,000
2024-03-15	29.200	29.200	28.850	29.050	28.764	16,000
2024-03-14	29.100	29.750	29.100	29.200	28.913	16,000
2024-03-13	28.950	29.150	28.750	29.150	28.863	28,000
2024-03-12	29.000	29.750	29.000	29.150	28.863	44,076
2024-03-11	28.750	29.850	28.750	29.100	28.814	69,030
2024-03-08	27.900	29.100	27.900	28.750	28.467	127,010
2024-03-07	28.700	28.700	28.200	28.300	28.022	43,334
2024-03-06	28.850	28.850	28.700	28.750	28.467	19,158
2024-03-05	29.400	29.400	28.750	28.850	28.566	54,000
2024-03-04	30.450	30.450	29.250	29.350	29.061	154,000
2024-03-01	28.950	29.300	28.800	29.300	29.012	125,113
2024-02-29	27.800	29.300	27.600	28.950	28.665	127,392
2024-02-27	27.950	27.950	27.800	27.800	27.527	19,361
2024-02-26	27.900	28.200	27.900	27.900	27.626	19,071
2024-02-23	27.950	28.000	27.900	27.900	27.626	19,050
2024-02-22	28.000	28.000	27.800	27.850	27.576	18,000
2024-02-21	28.050	28.050	27.800	27.800	27.527	18,116
2024-02-20	28.350	28.350	27.900	27.950	27.675	19,299
2024-02-19	27.850	28.000	27.800	27.800	27.527	8,212
2024-02-16	28.000	28.000	27.750	27.750	27.477	36,299
2024-02-15	27.800	28.100	27.600	27.950	27.675	19,048
2024-02-05	28.000	28.000	27.850	28.000	27.725	5,065
2024-02-02	27.900	28.450	27.900	28.000	27.725	19,000
2024-02-01	27.800	28.200	27.650	27.900	27.626	23,010
2024-01-31	27.750	27.800	27.700	27.700	27.428	7,000

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2000 TWD
2025-07-15	0.4500 TWD
2024-07-11	0.3000 TWD
2023-07-13	0.5000 TWD
2022-07-18	0.9000 TWD
2021-08-09	0.6000 TWD
2020-07-09	0.3000 TWD
2019-07-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.