Ace Pillar Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 70.700 | 72.200 | 70.700 | 71.200 | 71.200 | 96,750 |
| 2026-10-20 | 71.200 | 72.000 | 70.600 | 70.800 | 70.800 | 66,783 |
| 2026-10-19 | 71.000 | 71.000 | 69.600 | 70.500 | 70.500 | 142,627 |
| 2026-10-16 | 73.000 | 73.200 | 71.100 | 71.500 | 71.500 | 76,607 |
| 2026-10-15 | 73.000 | 73.000 | 71.000 | 71.100 | 71.100 | 235,070 |
| 2026-10-14 | 73.200 | 75.800 | 73.200 | 73.800 | 73.800 | 136,010 |
| 2026-10-13 | 74.400 | 74.600 | 72.500 | 73.200 | 73.200 | 105,002 |
| 2026-10-12 | 73.600 | 75.100 | 73.100 | 74.600 | 74.600 | 118,110 |
| 2026-10-08 | 75.600 | 75.600 | 74.100 | 74.100 | 74.100 | 204,350 |
| 2026-10-07 | 75.500 | 75.900 | 75.100 | 75.600 | 75.600 | 125,470 |
| 2026-10-06 | 77.000 | 77.000 | 75.500 | 76.000 | 76.000 | 144,000 |
| 2026-10-05 | 77.400 | 78.600 | 76.900 | 76.900 | 76.900 | 179,100 |
| 2026-10-02 | 77.500 | 78.100 | 77.100 | 77.600 | 77.600 | 149,001 |
| 2026-10-01 | 78.000 | 78.000 | 76.400 | 76.900 | 76.900 | 114,000 |
| 2026-09-30 | 77.100 | 77.700 | 77.000 | 77.600 | 77.600 | 133,064 |
| 2026-09-29 | 75.400 | 76.700 | 75.400 | 76.000 | 76.000 | 102,211 |
| 2026-09-24 | 75.800 | 76.500 | 75.200 | 75.300 | 75.300 | 143,152 |
| 2026-09-23 | 76.100 | 77.300 | 76.100 | 76.100 | 76.100 | 117,454 |
| 2026-09-22 | 78.400 | 78.400 | 76.500 | 76.500 | 76.500 | 123,250 |
| 2026-09-21 | 77.500 | 77.900 | 77.100 | 77.400 | 77.400 | 195,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2000 TWD |
| 2025-07-15 | 0.4500 TWD |
| 2024-07-11 | 0.3000 TWD |
| 2023-07-13 | 0.5000 TWD |
| 2022-07-18 | 0.9000 TWD |
| 2021-08-09 | 0.6000 TWD |
| 2020-07-09 | 0.3000 TWD |
| 2019-07-19 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.