Ace Pillar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	70.700	72.200	70.700	71.200	71.200	96,750
2026-10-20	71.200	72.000	70.600	70.800	70.800	66,783
2026-10-19	71.000	71.000	69.600	70.500	70.500	142,627
2026-10-16	73.000	73.200	71.100	71.500	71.500	76,607
2026-10-15	73.000	73.000	71.000	71.100	71.100	235,070
2026-10-14	73.200	75.800	73.200	73.800	73.800	136,010
2026-10-13	74.400	74.600	72.500	73.200	73.200	105,002
2026-10-12	73.600	75.100	73.100	74.600	74.600	118,110
2026-10-08	75.600	75.600	74.100	74.100	74.100	204,350
2026-10-07	75.500	75.900	75.100	75.600	75.600	125,470
2026-10-06	77.000	77.000	75.500	76.000	76.000	144,000
2026-10-05	77.400	78.600	76.900	76.900	76.900	179,100
2026-10-02	77.500	78.100	77.100	77.600	77.600	149,001
2026-10-01	78.000	78.000	76.400	76.900	76.900	114,000
2026-09-30	77.100	77.700	77.000	77.600	77.600	133,064
2026-09-29	75.400	76.700	75.400	76.000	76.000	102,211
2026-09-24	75.800	76.500	75.200	75.300	75.300	143,152
2026-09-23	76.100	77.300	76.100	76.100	76.100	117,454
2026-09-22	78.400	78.400	76.500	76.500	76.500	123,250
2026-09-21	77.500	77.900	77.100	77.400	77.400	195,000
2026-09-18	78.300	78.300	77.000	77.000	77.000	139,612
2026-09-17	76.900	78.000	76.800	77.300	77.300	120,000
2026-09-16	77.100	77.300	76.000	76.700	76.700	128,379
2026-09-15	76.100	77.200	76.000	76.000	76.000	120,000
2026-09-14	78.000	78.100	77.000	77.200	77.200	186,005
2026-09-11	79.500	79.500	78.500	78.600	78.600	197,038
2026-09-10	80.400	80.700	79.500	79.500	79.500	160,001
2026-09-09	81.200	81.400	78.500	80.400	80.400	225,000
2026-09-08	84.000	84.000	80.100	80.100	80.100	378,022
2026-09-07	87.900	88.800	82.900	82.900	82.900	1,106,000
2026-09-04	81.000	82.400	79.200	81.700	81.700	297,260
2026-09-03	82.500	84.000	79.200	79.200	79.200	328,228
2026-09-02	80.700	83.000	80.700	81.300	81.300	365,045
2026-09-01	81.100	82.500	80.700	80.700	80.700	195,200
2026-08-31	81.800	83.000	80.500	81.000	81.000	181,100
2026-08-28	84.700	84.700	81.300	82.100	82.100	274,000
2026-08-27	82.700	85.500	82.400	83.200	83.200	454,149
2026-08-26	81.500	82.600	80.900	81.700	81.700	263,103
2026-08-25	81.300	81.300	78.600	80.900	80.900	183,021
2026-08-24	81.200	82.200	80.200	81.400	81.400	235,200
2026-08-21	83.600	84.900	80.200	80.800	80.800	428,183
2026-08-20	85.800	88.200	83.100	83.100	83.100	958,194
2026-08-19	83.100	86.900	82.400	82.400	82.400	562,200
2026-08-18	86.700	87.200	83.000	84.300	84.300	427,050
2026-08-17	85.700	91.000	85.700	85.700	85.700	1,546,000
2026-08-14	86.600	88.600	85.100	85.700	85.700	569,211
2026-08-13	87.300	92.500	86.500	86.600	86.600	1,259,488
2026-08-12	82.500	86.900	82.500	86.100	86.100	697,163
2026-08-11	88.100	88.100	81.000	82.200	82.200	1,054,394
2026-08-10	82.900	88.900	81.000	88.900	88.900	906,151
2026-08-07	80.800	85.000	80.500	80.900	80.900	858,040
2026-08-06	80.400	81.300	78.800	79.900	79.900	297,159
2026-08-05	77.300	80.900	77.100	79.800	79.800	467,185
2026-08-04	73.700	77.500	73.200	76.000	76.000	239,000
2026-08-03	70.600	75.700	69.700	74.700	74.700	317,240
2026-07-31	69.800	71.000	68.600	70.900	70.900	218,102
2026-07-30	70.000	70.500	65.900	66.800	66.800	368,015
2026-07-29	72.900	74.300	65.600	70.000	70.000	533,111
2026-07-28	75.100	75.600	72.500	72.800	72.800	233,000
2026-07-27	78.300	78.300	76.200	78.000	78.000	139,200

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2000 TWD
2025-07-15	0.4500 TWD
2024-07-11	0.3000 TWD
2023-07-13	0.5000 TWD
2022-07-18	0.9000 TWD
2021-08-09	0.6000 TWD
2020-07-09	0.3000 TWD
2019-07-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.