Ace Pillar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	27.800	27.800	27.750	27.750	27.477	6,000
2024-01-29	27.750	27.750	27.750	27.750	27.477	3,575
2024-01-26	27.850	27.850	27.800	27.800	27.527	2,411
2024-01-25	28.100	28.100	28.000	28.000	27.725	4,050
2024-01-24	29.300	29.350	28.000	28.100	27.824	61,040
2024-01-23	27.600	27.850	27.600	27.850	27.576	9,000
2024-01-22	27.750	27.900	27.600	27.600	27.329	22,043
2024-01-19	27.650	28.050	27.650	27.700	27.428	12,000
2024-01-18	28.000	28.000	27.750	27.800	27.527	64,519
2024-01-17	27.500	27.800	27.150	27.800	27.527	56,040
2024-01-16	28.100	28.100	27.550	27.550	27.279	42,000
2024-01-15	28.000	28.200	28.000	28.000	27.725	23,379
2024-01-12	27.950	28.050	27.950	28.000	27.725	26,000
2024-01-11	28.050	28.150	28.000	28.100	27.824	14,000
2024-01-10	28.100	28.200	28.000	28.000	27.725	50,000
2024-01-09	28.250	28.250	28.150	28.150	27.873	25,030
2024-01-08	28.250	28.250	28.200	28.250	27.972	19,000
2024-01-05	28.100	28.300	28.100	28.200	27.923	9,000
2024-01-04	28.300	28.300	28.000	28.150	27.873	89,000
2024-01-03	28.650	28.700	28.450	28.550	28.269	18,000
2024-01-02	28.450	28.950	28.450	28.550	28.269	21,598
2023-12-29	28.200	28.400	28.200	28.250	27.972	18,155
2023-12-28	28.800	28.800	28.200	28.550	28.269	30,023
2023-12-27	28.100	28.250	28.100	28.250	27.972	6,040
2023-12-26	28.150	28.300	28.000	28.300	28.022	46,000
2023-12-25	28.050	28.200	27.950	28.200	27.923	20,379
2023-12-22	28.250	28.300	28.000	28.000	27.725	39,000
2023-12-21	28.250	28.250	28.000	28.250	27.972	81,000
2023-12-20	28.350	28.400	28.200	28.250	27.972	75,000
2023-12-19	28.050	28.650	28.050	28.400	28.121	99,000
2023-12-18	28.400	28.400	28.000	28.050	27.774	73,082
2023-12-15	28.350	28.450	28.250	28.400	28.121	55,000
2023-12-14	28.350	28.400	28.250	28.350	28.071	50,004
2023-12-13	28.500	28.700	28.350	28.500	28.220	35,002
2023-12-12	28.500	28.550	28.500	28.550	28.269	6,000
2023-12-11	28.500	28.650	28.450	28.600	28.319	23,000
2023-12-08	28.300	28.500	28.250	28.500	28.220	21,340
2023-12-07	28.350	28.800	28.300	28.300	28.022	60,446
2023-12-06	28.300	28.400	28.150	28.350	28.071	25,023
2023-12-05	28.350	28.500	28.350	28.450	28.170	9,000
2023-12-04	28.350	28.600	28.350	28.600	28.319	18,149
2023-12-01	29.200	29.200	28.600	28.600	28.319	25,020
2023-11-30	28.500	28.500	28.450	28.450	28.170	6,000
2023-11-29	28.550	28.550	28.400	28.400	28.121	13,100
2023-11-28	28.300	28.600	28.300	28.550	28.269	18,000
2023-11-27	28.350	28.350	28.300	28.300	28.022	21,180
2023-11-24	28.500	28.500	28.300	28.350	28.071	50,140
2023-11-23	28.800	28.800	28.400	28.450	28.170	6,000
2023-11-22	28.500	28.850	28.500	28.500	28.220	21,100
2023-11-21	28.900	29.700	28.600	28.600	28.319	61,000
2023-11-20	28.300	29.000	28.300	28.600	28.319	31,045
2023-11-17	28.150	28.300	28.150	28.300	28.022	10,000
2023-11-16	28.450	29.400	28.150	28.250	27.972	32,000
2023-11-15	28.150	28.500	28.150	28.300	28.022	29,000
2023-11-14	28.200	28.200	28.100	28.150	27.873	5,036
2023-11-13	28.100	28.350	28.050	28.050	27.774	11,000
2023-11-10	28.200	28.300	28.100	28.100	27.824	11,000
2023-11-09	28.300	28.300	28.000	28.250	27.972	28,000
2023-11-08	28.300	28.400	28.000	28.100	27.824	24,299
2023-11-07	28.450	28.450	28.050	28.050	27.774	22,000

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2000 TWD
2025-07-15	0.4500 TWD
2024-07-11	0.3000 TWD
2023-07-13	0.5000 TWD
2022-07-18	0.9000 TWD
2021-08-09	0.6000 TWD
2020-07-09	0.3000 TWD
2019-07-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.