Ace Pillar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	28.150	28.700	28.150	28.250	27.972	17,054
2023-11-03	28.200	28.400	28.150	28.150	27.873	32,000
2023-11-02	28.250	28.400	28.200	28.400	28.121	16,050
2023-11-01	28.250	28.250	28.200	28.250	27.972	9,000
2023-10-31	28.500	28.500	28.000	28.000	27.725	6,030
2023-10-30	28.250	28.250	28.250	28.250	27.972	3,000
2023-10-27	28.900	28.950	28.300	28.300	28.022	15,000
2023-10-26	28.300	28.500	28.300	28.350	28.071	20,000
2023-10-25	28.200	28.800	28.150	28.650	28.368	25,101
2023-10-24	28.350	28.350	28.300	28.300	28.022	14,000
2023-10-23	28.900	28.900	28.300	28.350	28.071	16,000
2023-10-20	28.550	28.650	28.500	28.550	28.269	24,379
2023-10-19	29.500	29.500	28.550	28.550	28.269	12,000
2023-10-18	28.550	28.700	28.450	28.700	28.418	17,000
2023-10-17	28.850	29.300	28.850	28.850	28.566	7,000
2023-10-16	28.700	29.150	28.700	28.850	28.566	14,000
2023-10-13	28.750	29.200	28.750	28.900	28.616	28,060
2023-10-12	28.600	29.650	28.600	29.650	29.358	19,050
2023-10-11	29.900	29.900	29.250	29.450	29.160	20,000
2023-10-06	29.750	29.750	28.600	29.050	28.764	20,000
2023-10-05	28.800	29.050	28.700	29.050	28.764	31,000
2023-10-04	29.100	29.100	28.600	28.600	28.319	3,000
2023-10-03	29.650	29.650	28.750	28.850	28.566	9,128
2023-10-02	28.250	29.700	28.250	29.700	29.408	12,759
2023-09-28	28.650	28.700	28.400	28.550	28.269	21,000
2023-09-27	29.000	29.000	28.000	28.350	28.071	47,018
2023-09-26	29.000	29.000	28.900	29.000	28.715	6,000
2023-09-25	29.200	29.200	29.200	29.200	28.913	5,000
2023-09-22	29.000	29.450	28.850	29.200	28.913	12,000
2023-09-21	29.250	29.300	29.000	29.000	28.715	5,000
2023-09-20	29.450	29.650	29.450	29.600	29.309	17,000
2023-09-19	29.200	29.500	29.200	29.500	29.210	14,000
2023-09-18	29.900	29.900	29.800	29.850	29.556	8,000
2023-09-15	29.250	29.500	29.250	29.500	29.210	24,000
2023-09-14	28.800	29.250	28.800	29.250	28.962	4,000
2023-09-13	28.700	28.750	28.700	28.750	28.467	4,000
2023-09-12	28.600	29.050	28.600	28.700	28.418	27,010
2023-09-11	28.800	29.100	28.750	29.100	28.814	18,000
2023-09-08	28.800	29.300	28.700	28.800	28.517	20,000
2023-09-07	29.150	29.150	28.700	28.800	28.517	18,000
2023-09-06	29.000	29.200	29.000	29.150	28.863	20,000
2023-09-05	29.050	29.150	29.000	29.000	28.715	41,519
2023-09-04	29.550	29.600	29.150	29.200	28.913	41,000
2023-09-01	29.600	30.000	29.300	29.600	29.309	55,030
2023-08-31	29.750	29.750	29.550	29.600	29.309	13,000
2023-08-30	30.050	30.200	29.750	29.750	29.457	8,000
2023-08-29	30.500	30.500	29.550	30.000	29.705	27,252
2023-08-28	29.950	30.000	29.450	29.450	29.160	3,200
2023-08-25	29.350	29.450	29.250	29.400	29.111	10,010
2023-08-24	30.000	30.000	29.500	29.900	29.606	6,150
2023-08-23	29.500	29.650	29.300	29.550	29.259	18,149
2023-08-22	29.900	30.200	29.700	29.800	29.507	13,149
2023-08-21	29.800	30.200	29.800	29.900	29.606	24,000
2023-08-18	29.500	29.800	29.400	29.800	29.507	17,000
2023-08-17	29.750	29.800	29.350	29.800	29.507	18,100
2023-08-16	29.350	29.750	29.250	29.750	29.457	22,000
2023-08-15	30.250	30.250	29.350	29.500	29.210	19,110
2023-08-14	29.900	29.900	29.100	29.400	29.111	26,149
2023-08-11	30.100	30.100	29.950	30.000	29.705	23,000
2023-08-10	30.000	30.050	29.850	29.900	29.606	36,030

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2000 TWD
2025-07-15	0.4500 TWD
2024-07-11	0.3000 TWD
2023-07-13	0.5000 TWD
2022-07-18	0.9000 TWD
2021-08-09	0.6000 TWD
2020-07-09	0.3000 TWD
2019-07-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.