Ace Pillar Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 78.100 | 80.700 | 77.000 | 77.300 | 77.300 | 339,700 |
| 2026-07-23 | 79.800 | 80.100 | 77.900 | 79.100 | 79.100 | 188,040 |
| 2026-07-22 | 80.500 | 81.000 | 79.000 | 79.000 | 79.000 | 195,027 |
| 2026-07-21 | 77.900 | 78.600 | 76.500 | 78.500 | 78.500 | 135,051 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2000 TWD |
| 2025-07-15 | 0.4500 TWD |
| 2024-07-11 | 0.3000 TWD |
| 2023-07-13 | 0.5000 TWD |
| 2022-07-18 | 0.9000 TWD |
| 2021-08-09 | 0.6000 TWD |
| 2020-07-09 | 0.3000 TWD |
| 2019-07-19 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.