Ace Pillar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	78.100	80.700	77.000	77.300	77.300	339,700
2026-07-23	79.800	80.100	77.900	79.100	79.100	188,040
2026-07-22	80.500	81.000	79.000	79.000	79.000	195,027
2026-07-21	77.900	78.600	76.500	78.500	78.500	135,051
2026-07-20	75.100	78.600	73.400	75.800	75.800	361,300
2026-07-17	80.000	82.300	76.300	77.100	77.100	392,304
2026-07-16	83.200	83.800	81.400	82.800	82.800	190,110
2026-07-15	83.700	84.100	82.700	83.300	83.300	189,187
2026-07-14	88.000	88.000	79.100	81.700	81.700	572,277
2026-07-13	86.200	91.900	86.100	86.400	86.400	667,055
2026-07-10	85.800	85.800	85.800	85.800	85.800	0
2026-07-09	85.500	88.300	85.500	85.800	85.800	356,050
2026-07-08	87.500	87.800	84.900	85.700	85.500	280,085
2026-07-07	92.400	92.400	86.400	86.400	86.198	548,120
2026-07-06	93.000	94.900	91.800	92.100	91.885	550,055
2026-07-03	99.000	99.100	92.300	92.700	92.484	2,884,259
2026-07-02	86.500	94.100	85.600	94.100	93.880	1,373,412
2026-07-01	85.600	89.200	85.200	85.600	85.400	488,000
2026-06-30	84.300	85.400	83.400	85.000	84.802	228,100
2026-06-29	83.500	86.900	83.000	83.200	83.006	302,648
2026-06-26	88.200	88.200	84.000	84.000	83.804	586,250
2026-06-25	92.100	92.500	88.000	88.200	87.994	370,605
2026-06-24	89.500	91.600	89.200	91.100	90.887	385,141
2026-06-23	93.100	93.100	90.200	90.400	90.189	413,473
2026-06-22	93.500	93.900	92.100	92.500	92.284	538,007
2026-06-18	91.500	92.200	90.200	91.000	90.788	514,031
2026-06-17	90.500	90.900	88.800	90.200	89.990	322,340
2026-06-16	94.700	94.700	90.000	90.000	89.790	391,202
2026-06-15	93.900	94.000	91.800	92.500	92.284	484,051
2026-06-12	92.700	93.300	90.100	90.600	90.389	479,851
2026-06-11	90.200	91.000	86.200	89.100	88.892	667,003
2026-06-10	92.000	97.100	89.500	89.500	89.291	981,174
2026-06-09	91.600	99.000	91.600	94.000	93.781	1,318,126
2026-06-08	88.500	91.200	88.500	90.200	89.990	1,077,380
2026-06-05	100.00	106.50	98.300	98.300	98.071	3,260,770
2026-06-04	100.00	102.50	96.100	99.000	98.769	1,692,555
2026-06-03	101.00	105.50	100.50	101.00	100.76	1,607,304
2026-06-02	109.50	109.50	101.00	102.00	101.76	2,517,109
2026-06-01	108.00	114.00	106.00	112.00	111.74	4,576,382
2026-05-29	104.00	108.00	102.50	106.00	105.75	2,042,802
2026-05-28	107.00	109.00	100.00	102.00	101.76	1,966,641
2026-05-27	112.50	113.50	106.50	108.00	107.75	2,640,625
2026-05-26	111.00	117.00	107.50	110.50	110.24	3,262,644
2026-05-25	113.00	118.50	111.00	112.50	112.24	5,985,761
2026-05-22	99.900	109.00	99.600	109.00	108.75	5,556,892
2026-05-21	97.100	101.50	96.600	99.100	98.869	3,332,193
2026-05-20	102.00	102.00	95.300	96.900	96.674	3,004,601
2026-05-19	110.00	110.00	102.00	102.00	101.76	8,369,604
2026-05-18	105.00	113.00	103.50	113.00	112.74	8,444,487
2026-05-15	97.000	103.00	95.500	103.00	102.76	7,128,115
2026-05-14	90.400	94.300	89.500	94.000	93.781	2,345,118
2026-05-13	91.300	91.300	87.300	90.300	90.089	1,093,369
2026-05-12	90.000	91.500	88.200	91.200	90.987	931,281
2026-05-11	88.800	91.700	88.000	89.500	89.291	847,256
2026-05-08	91.500	93.000	87.500	88.600	88.393	1,152,087
2026-05-07	91.100	92.300	89.000	90.500	90.289	1,171,694
2026-05-06	95.000	96.000	90.000	91.000	90.788	2,845,807
2026-05-05	87.800	93.000	87.000	90.000	89.790	3,157,203
2026-05-04	84.600	91.000	83.600	86.100	85.899	1,874,062
2026-04-30	82.400	86.700	82.400	84.300	84.103	1,516,210

← NewerPage 2 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2000 TWD
2025-07-15	0.4500 TWD
2024-07-11	0.3000 TWD
2023-07-13	0.5000 TWD
2022-07-18	0.9000 TWD
2021-08-09	0.6000 TWD
2020-07-09	0.3000 TWD
2019-07-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.