Ace Pillar Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 83.300 | 89.100 | 82.500 | 83.300 | 83.106 | 2,606,008 |
| 2026-04-28 | 75.000 | 82.300 | 75.000 | 82.300 | 82.108 | 847,005 |
| 2026-04-27 | 76.100 | 76.900 | 74.000 | 74.900 | 74.725 | 361,100 |
| 2026-04-24 | 77.100 | 78.500 | 75.500 | 76.100 | 75.922 | 284,010 |
| 2026-04-23 | 83.500 | 83.500 | 74.600 | 76.800 | 76.621 | 749,101 |
| 2026-04-22 | 81.300 | 84.500 | 80.900 | 82.500 | 82.308 | 726,129 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2000 TWD |
| 2025-07-15 | 0.4500 TWD |
| 2024-07-11 | 0.3000 TWD |
| 2023-07-13 | 0.5000 TWD |
| 2022-07-18 | 0.9000 TWD |
| 2021-08-09 | 0.6000 TWD |
| 2020-07-09 | 0.3000 TWD |
| 2019-07-19 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.