Ace Pillar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	83.300	89.100	82.500	83.300	83.106	2,606,008
2026-04-28	75.000	82.300	75.000	82.300	82.108	847,005
2026-04-27	76.100	76.900	74.000	74.900	74.725	361,100
2026-04-24	77.100	78.500	75.500	76.100	75.922	284,010
2026-04-23	83.500	83.500	74.600	76.800	76.621	749,101
2026-04-22	81.300	84.500	80.900	82.500	82.308	726,129
2026-04-21	82.100	82.600	80.900	81.200	81.011	532,530
2026-04-20	82.100	84.700	80.800	82.000	81.809	838,502
2026-04-17	83.400	84.200	81.100	81.600	81.410	710,251
2026-04-16	86.300	91.500	82.400	82.600	82.407	4,275,150
2026-04-15	86.300	86.300	78.700	86.300	86.099	4,226,392
2026-04-14	72.100	78.500	71.700	78.500	78.317	1,108,303
2026-04-13	71.800	71.800	70.200	71.400	71.233	214,020
2026-04-10	71.500	72.000	70.600	71.800	71.632	211,000
2026-04-09	72.100	72.400	70.500	70.500	70.336	378,019
2026-04-08	71.800	74.800	71.000	71.200	71.034	1,150,052
2026-04-07	71.800	71.800	71.800	71.800	71.632	288,506
2026-04-02	68.200	68.200	64.400	65.300	65.148	198,008
2026-04-01	68.100	69.300	66.600	67.400	67.243	178,000
2026-03-31	67.300	69.300	65.500	65.600	65.447	247,060
2026-03-30	68.100	68.200	67.000	67.300	67.143	143,000
2026-03-27	69.000	69.500	67.500	69.500	69.338	185,299
2026-03-26	71.100	71.300	68.600	68.600	68.440	162,000
2026-03-25	71.800	71.800	69.700	70.100	69.936	130,050
2026-03-24	72.000	72.000	68.200	69.000	68.839	159,000
2026-03-23	68.500	71.900	67.100	69.000	68.839	322,053
2026-03-20	73.000	74.000	70.200	70.600	70.435	281,003
2026-03-19	73.500	73.900	72.500	72.600	72.431	200,000
2026-03-18	76.000	76.000	74.100	74.300	74.127	181,000
2026-03-17	76.000	76.000	74.700	75.000	74.825	258,100
2026-03-16	75.500	76.300	73.500	74.700	74.526	280,000
2026-03-13	71.000	73.800	71.000	73.500	73.329	200,015
2026-03-12	73.500	74.300	72.500	72.900	72.730	203,010
2026-03-11	73.400	75.700	73.400	74.900	74.725	201,001
2026-03-10	71.200	73.500	71.200	72.900	72.730	343,011
2026-03-09	70.000	70.600	68.700	69.500	69.338	538,429
2026-03-06	75.600	77.900	75.600	76.200	76.022	224,200
2026-03-05	79.000	80.000	77.100	78.000	77.818	299,003
2026-03-04	81.000	81.000	76.500	76.600	76.421	482,004
2026-03-03	87.900	88.100	82.900	82.900	82.707	607,319
2026-03-02	86.000	89.100	84.500	87.800	87.595	621,338
2026-02-26	86.300	88.800	86.300	87.100	86.897	294,139
2026-02-25	87.700	88.600	86.200	86.200	85.999	317,250
2026-02-24	87.500	88.900	87.500	87.600	87.396	334,209
2026-02-23	86.200	88.300	84.600	88.200	87.994	511,160
2026-02-11	86.200	86.200	83.800	84.600	84.403	206,200
2026-02-10	88.400	88.400	85.400	85.500	85.301	270,084
2026-02-09	90.100	90.100	87.100	87.100	86.897	423,030
2026-02-06	86.600	86.600	83.200	85.200	85.001	458,060
2026-02-05	88.800	90.500	87.100	87.500	87.296	512,221
2026-02-04	86.700	89.700	85.700	89.000	88.792	1,014,167
2026-02-03	85.500	85.700	82.800	83.700	83.505	495,000
2026-02-02	88.400	88.400	82.100	83.500	83.305	889,230
2026-01-30	93.700	94.100	86.700	88.400	88.194	1,537,006
2026-01-29	100.00	102.00	91.700	95.000	94.778	3,502,010
2026-01-28	94.600	97.800	93.000	97.000	96.774	2,198,071
2026-01-27	95.900	95.900	93.000	94.900	94.679	1,054,480
2026-01-26	91.000	98.000	90.700	95.500	95.277	3,214,100
2026-01-23	89.000	97.100	89.000	91.200	90.987	5,434,170
2026-01-22	90.700	92.000	88.300	88.300	88.094	1,024,515

← NewerPage 3 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2000 TWD
2025-07-15	0.4500 TWD
2024-07-11	0.3000 TWD
2023-07-13	0.5000 TWD
2022-07-18	0.9000 TWD
2021-08-09	0.6000 TWD
2020-07-09	0.3000 TWD
2019-07-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.