Ace Pillar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	85.800	89.400	85.500	87.500	87.296	624,103
2026-01-20	87.500	88.700	86.500	86.700	86.498	438,452
2026-01-19	88.800	90.000	87.400	87.900	87.695	558,265
2026-01-16	88.400	91.500	87.000	88.500	88.294	1,483,759
2026-01-15	88.500	88.500	86.100	86.600	86.398	426,000
2026-01-14	84.500	89.900	83.500	87.500	87.296	1,180,050
2026-01-13	85.200	85.300	83.200	83.500	83.305	300,000
2026-01-12	84.200	85.900	83.500	84.800	84.602	478,160
2026-01-09	85.100	87.000	83.000	84.400	84.203	573,000
2026-01-08	92.000	92.000	85.100	85.100	84.901	1,334,517
2026-01-07	88.700	95.000	88.500	91.300	91.087	6,176,697
2026-01-06	83.600	88.200	82.800	88.200	87.994	1,979,079
2026-01-05	79.800	80.600	78.300	80.200	80.013	316,100
2026-01-02	78.500	80.200	78.500	79.400	79.215	220,030
2025-12-31	80.200	81.000	78.500	78.500	78.317	180,105
2025-12-30	80.100	80.100	78.700	79.600	79.414	172,010
2025-12-29	80.000	82.600	80.000	80.100	79.913	483,105
2025-12-26	80.500	80.500	78.800	80.000	79.813	140,426
2025-12-24	79.600	79.900	78.800	79.600	79.414	155,000
2025-12-23	79.400	81.600	78.700	79.600	79.414	362,170
2025-12-22	79.400	79.600	78.300	78.900	78.716	215,100
2025-12-19	77.400	78.500	76.700	78.500	78.317	153,035
2025-12-18	77.400	77.400	75.700	76.000	75.823	187,202
2025-12-17	78.300	79.500	77.400	77.400	77.219	171,236
2025-12-16	80.000	80.000	77.100	78.200	78.018	246,012
2025-12-15	79.200	80.000	78.100	79.700	79.514	129,000
2025-12-12	80.400	80.400	79.100	79.300	79.115	194,350
2025-12-11	81.000	81.700	79.000	79.200	79.015	355,000
2025-12-10	81.500	83.400	80.000	80.000	79.813	591,050
2025-12-09	82.700	83.100	81.200	81.300	81.110	576,001
2025-12-08	84.600	85.500	83.100	83.500	83.305	2,772,023
2025-12-05	87.500	91.600	87.500	91.600	91.386	2,655,191
2025-12-04	81.500	83.300	81.500	83.300	83.106	626,210
2025-12-03	75.300	78.500	75.300	75.800	75.623	394,257
2025-12-02	75.500	76.000	74.000	74.000	73.827	197,300
2025-12-01	77.800	77.800	75.100	75.500	75.324	231,000
2025-11-28	77.900	79.000	77.000	77.600	77.419	180,040
2025-11-27	80.000	80.200	77.500	77.800	77.618	160,000
2025-11-26	76.800	80.500	76.800	79.000	78.816	319,030
2025-11-25	77.300	78.600	76.600	76.700	76.521	153,030
2025-11-24	76.300	76.700	75.300	76.300	76.122	165,154
2025-11-21	76.800	77.300	74.500	74.500	74.326	230,003
2025-11-20	78.000	80.700	76.400	78.600	78.417	311,060
2025-11-19	75.300	77.300	74.600	76.100	75.922	338,000
2025-11-18	78.700	78.700	75.300	75.900	75.723	407,160
2025-11-17	79.200	80.500	79.000	79.000	78.816	247,020
2025-11-14	81.400	81.400	79.100	79.200	79.015	262,001
2025-11-13	85.800	85.800	81.500	81.800	81.609	384,101
2025-11-12	84.500	85.400	84.500	84.600	84.403	140,255
2025-11-11	84.100	87.000	84.100	84.200	84.004	362,035
2025-11-10	85.900	88.000	84.100	84.600	84.403	315,462
2025-11-07	86.700	86.700	83.900	83.900	83.704	221,150
2025-11-06	85.500	87.000	84.700	87.000	86.797	161,201
2025-11-05	84.800	86.000	83.600	84.500	84.303	267,027
2025-11-04	88.700	89.900	86.000	86.000	85.799	427,151
2025-11-03	88.900	89.400	88.000	88.600	88.393	207,000
2025-10-31	88.300	89.700	88.300	88.900	88.693	220,000
2025-10-30	90.800	90.800	88.100	88.500	88.294	321,101
2025-10-29	91.700	92.000	90.100	90.300	90.089	277,170
2025-10-28	92.000	93.300	91.000	91.600	91.386	242,150

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2000 TWD
2025-07-15	0.4500 TWD
2024-07-11	0.3000 TWD
2023-07-13	0.5000 TWD
2022-07-18	0.9000 TWD
2021-08-09	0.6000 TWD
2020-07-09	0.3000 TWD
2019-07-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.