Ace Pillar Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 90.500 | 91.800 | 90.300 | 91.000 | 90.788 | 360,666 |
| 2025-10-23 | 91.100 | 91.400 | 90.300 | 90.800 | 90.588 | 167,200 |
| 2025-10-22 | 92.200 | 94.200 | 92.200 | 92.300 | 92.085 | 287,500 |
| 2025-10-21 | 91.800 | 95.500 | 91.800 | 92.300 | 92.085 | 916,103 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2000 TWD |
| 2025-07-15 | 0.4500 TWD |
| 2024-07-11 | 0.3000 TWD |
| 2023-07-13 | 0.5000 TWD |
| 2022-07-18 | 0.9000 TWD |
| 2021-08-09 | 0.6000 TWD |
| 2020-07-09 | 0.3000 TWD |
| 2019-07-19 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.