Ace Pillar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	90.500	91.800	90.300	91.000	90.788	360,666
2025-10-23	91.100	91.400	90.300	90.800	90.588	167,200
2025-10-22	92.200	94.200	92.200	92.300	92.085	287,500
2025-10-21	91.800	95.500	91.800	92.300	92.085	916,103
2025-10-20	91.300	91.300	88.800	90.200	89.990	204,003
2025-10-17	91.800	91.800	89.600	89.600	89.391	243,010
2025-10-16	91.100	92.300	90.600	91.300	91.087	177,005
2025-10-15	90.200	90.800	89.500	90.800	90.588	251,092
2025-10-14	93.700	94.400	90.000	90.000	89.790	439,039
2025-10-13	89.200	93.900	89.100	93.000	92.783	315,050
2025-10-09	98.000	98.100	95.600	95.600	95.377	232,226
2025-10-08	97.600	97.900	96.000	96.800	96.574	236,003
2025-10-07	99.000	99.200	97.500	97.500	97.273	322,023
2025-10-03	98.400	99.800	97.000	97.300	97.073	351,000
2025-10-02	96.800	99.900	95.100	97.600	97.372	616,050
2025-10-01	98.800	99.600	96.100	96.100	95.876	287,500
2025-09-30	97.300	98.000	95.000	98.000	97.771	261,102
2025-09-29	95.600	95.600	95.600	95.600	95.377	0
2025-09-26	99.000	99.000	95.500	95.600	95.377	701,500
2025-09-25	98.100	102.00	98.100	100.00	99.767	1,060,000
2025-09-24	100.00	101.00	97.000	97.500	97.273	894,259
2025-09-23	103.00	103.00	98.100	99.500	99.268	882,516
2025-09-22	102.00	104.00	101.50	102.00	101.76	486,002
2025-09-19	102.50	102.50	101.00	101.00	100.76	351,163
2025-09-18	102.00	103.00	101.00	101.50	101.26	344,303
2025-09-17	103.00	103.00	101.00	101.50	101.26	382,203
2025-09-16	102.00	103.00	101.00	101.50	101.26	395,503
2025-09-15	103.00	103.50	101.00	101.00	100.76	503,305
2025-09-12	105.00	108.50	103.00	103.50	103.26	1,164,075
2025-09-11	108.50	109.00	103.00	103.00	102.76	846,092
2025-09-10	109.00	110.00	107.00	108.00	107.75	1,016,012
2025-09-09	105.00	110.50	105.00	109.00	108.75	2,123,312
2025-09-08	105.00	105.00	102.00	104.50	104.26	625,315
2025-09-05	104.50	105.50	103.50	104.00	103.76	527,363
2025-09-04	107.00	108.00	103.00	103.00	102.76	856,630
2025-09-03	106.00	107.00	105.00	105.50	105.25	1,061,223
2025-09-02	111.00	112.00	104.50	106.50	106.25	1,167,715
2025-09-01	114.00	115.00	107.50	109.00	108.75	1,538,745
2025-08-29	115.00	116.00	112.50	114.50	114.23	1,699,990
2025-08-28	114.50	116.00	112.50	114.50	114.23	1,882,355
2025-08-27	119.00	121.00	114.00	115.00	114.73	7,678,394
2025-08-26	111.00	121.50	111.00	118.50	118.22	17,120,340
2025-08-25	104.50	111.00	104.50	111.00	110.74	3,018,325
2025-08-22	103.50	104.50	101.00	101.00	100.76	1,141,263
2025-08-21	104.00	109.50	103.00	103.50	103.26	1,863,205
2025-08-20	108.50	109.00	102.50	103.00	102.76	1,343,090
2025-08-19	113.00	113.00	107.00	107.50	107.25	2,115,546
2025-08-18	112.00	115.00	110.50	113.00	112.74	3,259,300
2025-08-15	107.50	113.00	106.00	112.00	111.74	3,427,609
2025-08-14	109.00	110.00	106.00	106.00	105.75	2,104,547
2025-08-13	107.50	114.00	107.00	108.50	108.25	8,243,430
2025-08-12	106.00	106.50	104.00	106.50	106.25	1,372,204
2025-08-11	106.00	109.00	104.50	106.00	105.75	3,953,519
2025-08-08	100.50	109.00	100.50	106.00	105.75	6,136,111
2025-08-07	101.00	102.00	100.00	100.00	99.767	614,010
2025-08-06	102.50	102.50	100.00	100.50	100.27	603,848
2025-08-05	104.00	104.50	101.00	102.50	102.26	2,073,110
2025-08-04	96.000	103.00	95.400	101.00	100.76	2,494,599
2025-08-01	96.500	96.500	96.500	96.500	96.275	0
2025-07-31	98.900	98.900	96.500	96.500	96.275	450,100

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2000 TWD
2025-07-15	0.4500 TWD
2024-07-11	0.3000 TWD
2023-07-13	0.5000 TWD
2022-07-18	0.9000 TWD
2021-08-09	0.6000 TWD
2020-07-09	0.3000 TWD
2019-07-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.