Ace Pillar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	98.200	99.300	95.500	98.000	97.771	636,012
2025-07-29	99.500	100.50	96.500	97.200	96.973	1,008,202
2025-07-28	100.00	100.50	99.000	99.000	98.769	774,162
2025-07-25	101.50	102.00	99.100	99.300	99.068	1,339,020
2025-07-24	105.00	105.00	100.00	102.00	101.76	3,247,328
2025-07-23	100.00	109.50	99.500	104.50	104.26	12,486,120
2025-07-22	102.00	102.50	97.800	100.00	99.767	2,140,690
2025-07-21	102.50	105.00	100.50	101.00	100.76	8,184,338
2025-07-18	96.500	102.50	96.500	102.50	102.26	5,839,239
2025-07-17	91.900	94.300	91.500	93.500	93.282	679,084
2025-07-16	91.800	92.900	91.300	91.300	91.087	261,346
2025-07-15	91.500	92.200	91.000	91.100	90.887	192,355
2025-07-14	92.000	92.400	91.200	91.200	90.538	258,046
2025-07-11	91.700	95.600	91.700	92.500	91.829	578,000
2025-07-10	93.500	93.500	91.500	91.500	90.836	242,011
2025-07-09	91.700	93.700	91.700	93.000	92.325	263,160
2025-07-08	92.200	92.300	90.700	91.900	91.233	436,000
2025-07-07	95.100	95.100	92.500	92.500	91.829	488,047
2025-07-04	97.100	99.800	95.000	96.500	95.800	734,153
2025-07-03	100.00	100.50	97.000	97.000	96.296	564,015
2025-07-02	97.000	97.900	96.700	97.500	96.793	251,000
2025-07-01	99.400	102.50	97.000	97.000	96.296	1,366,158
2025-06-30	99.000	99.400	96.200	96.700	95.998	446,076
2025-06-27	101.50	102.00	98.000	98.000	97.289	1,025,039
2025-06-26	96.000	102.00	96.000	99.500	98.778	3,013,100
2025-06-25	97.300	97.300	94.700	95.000	94.311	296,000
2025-06-24	94.800	96.700	94.300	95.800	95.105	720,000
2025-06-23	92.300	92.700	90.200	91.600	90.935	546,012
2025-06-20	95.700	100.00	94.500	94.500	93.814	1,312,200
2025-06-19	97.800	98.000	95.500	95.500	94.807	581,528
2025-06-18	98.700	99.400	98.200	98.400	97.686	247,050
2025-06-17	100.00	101.00	98.000	98.000	97.289	534,001
2025-06-16	98.100	100.50	97.400	99.000	98.282	627,015
2025-06-13	101.00	101.50	98.300	98.800	98.083	912,137
2025-06-12	102.00	104.00	100.50	102.00	101.26	918,501
2025-06-11	103.50	104.00	102.00	102.00	101.26	939,328
2025-06-10	102.50	106.50	102.00	103.00	102.25	2,618,069
2025-06-09	103.00	103.00	100.00	102.50	101.76	811,500
2025-06-06	102.00	103.00	101.50	102.50	101.76	788,481
2025-06-05	104.00	104.50	101.00	103.50	102.75	1,846,745
2025-06-04	97.800	105.50	97.800	104.00	103.25	4,602,192
2025-06-03	96.000	97.600	95.600	96.100	95.403	592,050
2025-06-02	100.00	100.00	95.100	95.500	94.807	805,594
2025-05-29	102.00	102.50	99.500	100.50	99.771	1,006,334
2025-05-28	104.50	104.50	99.800	100.50	99.771	1,466,500
2025-05-27	102.50	104.00	100.00	100.50	99.771	1,563,010
2025-05-26	100.00	106.50	100.00	102.00	101.26	4,647,010
2025-05-23	105.00	105.50	99.900	100.00	99.274	1,542,210
2025-05-22	105.00	105.00	103.00	103.50	102.75	1,322,025
2025-05-21	107.00	107.50	104.00	106.50	105.73	2,705,016
2025-05-20	108.50	112.50	107.00	107.50	106.72	5,657,126
2025-05-19	107.00	116.50	105.50	106.50	105.73	9,911,263
2025-05-16	108.50	109.50	105.00	106.00	105.23	2,894,454
2025-05-15	103.50	110.50	102.00	108.50	107.71	8,772,423
2025-05-14	104.00	104.50	101.00	103.50	102.75	3,730,112
2025-05-13	104.00	105.00	97.700	102.00	101.26	9,911,483
2025-05-12	91.000	98.400	90.500	98.400	97.686	4,046,154
2025-05-09	86.400	92.600	84.700	89.500	88.851	2,117,139
2025-05-08	86.700	87.100	85.300	86.200	85.575	379,005
2025-05-07	87.400	87.600	83.700	85.500	84.880	611,327

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2000 TWD
2025-07-15	0.4500 TWD
2024-07-11	0.3000 TWD
2023-07-13	0.5000 TWD
2022-07-18	0.9000 TWD
2021-08-09	0.6000 TWD
2020-07-09	0.3000 TWD
2019-07-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.