Ace Pillar Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 85.800 | 89.400 | 85.800 | 87.000 | 86.369 | 1,459,008 |
| 2025-05-05 | 96.500 | 96.800 | 86.100 | 86.800 | 86.170 | 2,575,116 |
| 2025-05-02 | 100.50 | 104.00 | 94.100 | 95.600 | 94.906 | 12,875,007 |
| 2025-04-30 | 89.600 | 97.300 | 88.600 | 97.300 | 96.594 | 6,140,080 |
| 2025-04-29 | 84.500 | 91.600 | 83.300 | 88.500 | 87.858 | 2,928,567 |
| 2025-04-28 | 83.900 | 84.000 | 81.800 | 83.800 | 83.192 | 312,000 |
| 2025-04-25 | 81.600 | 84.500 | 81.000 | 81.700 | 81.107 | 470,459 |
| 2025-04-24 | 81.000 | 81.100 | 79.500 | 80.100 | 79.519 | 452,021 |
| 2025-04-23 | 79.800 | 80.500 | 78.200 | 80.100 | 79.519 | 492,015 |
| 2025-04-22 | 73.200 | 77.900 | 73.200 | 75.300 | 74.754 | 640,000 |
| 2025-04-21 | 80.500 | 80.500 | 75.200 | 76.000 | 75.449 | 389,050 |
| 2025-04-18 | 80.900 | 81.000 | 79.000 | 79.000 | 78.427 | 263,018 |
| 2025-04-17 | 79.000 | 80.700 | 78.000 | 80.400 | 79.817 | 376,032 |
| 2025-04-16 | 85.600 | 85.600 | 80.300 | 80.500 | 79.916 | 436,010 |
| 2025-04-15 | 79.600 | 84.200 | 79.500 | 83.700 | 83.093 | 702,000 |
| 2025-04-14 | 81.100 | 84.200 | 78.500 | 79.100 | 78.526 | 1,025,051 |
| 2025-04-11 | 69.600 | 78.800 | 69.600 | 78.800 | 78.228 | 1,454,010 |
| 2025-04-10 | 76.200 | 76.200 | 74.600 | 76.200 | 75.647 | 611,052 |
| 2025-04-09 | 69.300 | 69.300 | 69.300 | 69.300 | 68.797 | 106,001 |
| 2025-04-08 | 76.900 | 76.900 | 76.900 | 76.900 | 76.342 | 144,015 |
| 2025-04-07 | 85.400 | 85.400 | 85.400 | 85.400 | 84.780 | 48,021 |
| 2025-04-02 | 94.900 | 95.700 | 93.300 | 94.800 | 94.112 | 472,255 |
| 2025-04-01 | 91.400 | 96.200 | 91.300 | 95.300 | 94.609 | 1,270,010 |
| 2025-03-31 | 90.000 | 94.900 | 89.900 | 90.100 | 89.446 | 1,398,002 |
| 2025-03-28 | 99.300 | 99.500 | 94.900 | 96.800 | 96.098 | 1,093,236 |
| 2025-03-27 | 100.50 | 101.50 | 99.300 | 100.50 | 99.771 | 758,263 |
| 2025-03-26 | 103.00 | 104.00 | 102.00 | 103.00 | 102.25 | 402,249 |
| 2025-03-25 | 105.00 | 106.00 | 102.00 | 102.50 | 101.76 | 457,210 |
| 2025-03-24 | 108.00 | 109.00 | 102.50 | 103.00 | 102.25 | 639,125 |
| 2025-03-21 | 110.00 | 111.00 | 107.00 | 107.00 | 106.22 | 350,014 |
| 2025-03-20 | 111.50 | 112.50 | 109.00 | 109.50 | 108.71 | 334,070 |
| 2025-03-19 | 115.00 | 115.50 | 110.00 | 110.00 | 109.20 | 356,475 |
| 2025-03-18 | 116.00 | 118.00 | 114.50 | 115.00 | 114.17 | 433,077 |
| 2025-03-17 | 116.50 | 117.00 | 115.00 | 116.00 | 115.16 | 409,041 |
| 2025-03-14 | 113.00 | 114.00 | 110.50 | 114.00 | 113.17 | 519,004 |
| 2025-03-13 | 114.00 | 116.50 | 112.00 | 113.00 | 112.18 | 791,128 |
| 2025-03-12 | 111.50 | 113.50 | 111.00 | 113.00 | 112.18 | 493,209 |
| 2025-03-11 | 108.50 | 111.00 | 106.50 | 111.00 | 110.19 | 598,080 |
| 2025-03-10 | 116.50 | 116.50 | 113.50 | 113.50 | 112.68 | 397,005 |
| 2025-03-07 | 115.00 | 117.00 | 114.00 | 114.00 | 113.17 | 453,061 |
| 2025-03-06 | 119.00 | 120.50 | 115.50 | 116.00 | 115.16 | 795,148 |
| 2025-03-05 | 122.00 | 122.50 | 118.00 | 118.00 | 117.14 | 948,020 |
| 2025-03-04 | 115.00 | 118.50 | 114.00 | 118.50 | 117.64 | 727,005 |
| 2025-03-03 | 121.50 | 123.50 | 117.00 | 117.00 | 116.15 | 1,555,010 |
| 2025-02-27 | 125.00 | 131.00 | 122.00 | 122.00 | 121.11 | 4,576,149 |
| 2025-02-26 | 123.00 | 126.00 | 122.50 | 123.00 | 122.11 | 638,010 |
| 2025-02-25 | 126.50 | 128.50 | 123.00 | 123.00 | 122.11 | 1,766,000 |
| 2025-02-24 | 125.50 | 128.00 | 125.50 | 126.50 | 125.58 | 556,100 |
| 2025-02-21 | 123.00 | 130.00 | 122.00 | 127.50 | 126.57 | 3,102,728 |
| 2025-02-20 | 125.00 | 125.50 | 123.00 | 123.50 | 122.60 | 724,100 |
| 2025-02-19 | 126.00 | 128.00 | 124.50 | 124.50 | 123.60 | 1,097,100 |
| 2025-02-18 | 127.00 | 127.50 | 124.50 | 126.50 | 125.58 | 1,035,836 |
| 2025-02-17 | 126.00 | 130.00 | 126.00 | 126.50 | 125.58 | 2,862,200 |
| 2025-02-14 | 126.00 | 130.50 | 124.50 | 125.50 | 124.59 | 3,230,271 |
| 2025-02-13 | 126.00 | 127.00 | 124.50 | 124.50 | 123.60 | 1,207,500 |
| 2025-02-12 | 122.50 | 131.50 | 122.50 | 126.00 | 125.09 | 4,771,956 |
| 2025-02-11 | 119.50 | 123.50 | 119.50 | 120.00 | 119.13 | 1,254,670 |
| 2025-02-10 | 120.00 | 120.50 | 118.00 | 118.50 | 117.64 | 488,000 |
| 2025-02-07 | 120.00 | 121.00 | 118.50 | 120.50 | 119.63 | 650,087 |
| 2025-02-06 | 120.50 | 122.50 | 119.00 | 119.50 | 118.63 | 1,207,014 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2000 TWD |
| 2025-07-15 | 0.4500 TWD |
| 2024-07-11 | 0.3000 TWD |
| 2023-07-13 | 0.5000 TWD |
| 2022-07-18 | 0.9000 TWD |
| 2021-08-09 | 0.6000 TWD |
| 2020-07-09 | 0.3000 TWD |
| 2019-07-19 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.