Ace Pillar Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 114.00 | 121.50 | 114.00 | 118.50 | 117.64 | 1,453,119 |
| 2025-02-04 | 114.00 | 114.00 | 108.00 | 114.00 | 113.17 | 835,055 |
| 2025-02-03 | 112.00 | 115.50 | 110.00 | 113.50 | 112.68 | 884,339 |
| 2025-01-22 | 122.00 | 122.00 | 119.00 | 120.50 | 119.63 | 603,035 |
| 2025-01-21 | 120.00 | 120.50 | 118.00 | 119.00 | 118.14 | 479,100 |
| 2025-01-20 | 119.50 | 120.50 | 118.50 | 120.50 | 119.63 | 585,260 |
| 2025-01-17 | 121.50 | 122.50 | 118.00 | 118.00 | 117.14 | 776,119 |
| 2025-01-16 | 122.50 | 123.50 | 121.00 | 122.00 | 121.11 | 1,158,035 |
| 2025-01-15 | 120.00 | 122.50 | 119.00 | 119.00 | 118.14 | 807,000 |
| 2025-01-14 | 119.50 | 120.50 | 117.50 | 120.50 | 119.63 | 988,304 |
| 2025-01-13 | 124.00 | 124.00 | 118.50 | 118.50 | 117.64 | 1,969,532 |
| 2025-01-10 | 125.50 | 127.00 | 124.50 | 125.50 | 124.59 | 1,128,256 |
| 2025-01-09 | 132.50 | 133.50 | 124.50 | 125.50 | 124.59 | 3,216,655 |
| 2025-01-08 | 136.00 | 137.50 | 132.50 | 132.50 | 131.54 | 1,441,372 |
| 2025-01-07 | 138.00 | 142.50 | 136.00 | 136.00 | 135.01 | 5,101,235 |
| 2025-01-06 | 136.50 | 139.00 | 134.00 | 137.50 | 136.50 | 1,934,101 |
| 2025-01-03 | 137.00 | 139.50 | 134.00 | 134.00 | 133.03 | 1,639,458 |
| 2025-01-02 | 139.50 | 141.00 | 135.00 | 136.50 | 135.51 | 2,096,372 |
| 2024-12-31 | 135.50 | 140.00 | 135.50 | 139.50 | 138.49 | 2,018,306 |
| 2024-12-30 | 140.50 | 141.50 | 136.50 | 136.50 | 135.51 | 2,281,559 |
| 2024-12-27 | 145.00 | 146.50 | 138.50 | 138.50 | 137.50 | 5,317,213 |
| 2024-12-26 | 150.50 | 150.50 | 144.00 | 145.00 | 143.95 | 5,004,413 |
| 2024-12-25 | 147.00 | 151.00 | 145.00 | 150.00 | 148.91 | 12,547,318 |
| 2024-12-24 | 150.50 | 153.50 | 144.00 | 144.50 | 143.45 | 12,379,961 |
| 2024-12-23 | 147.00 | 152.50 | 145.00 | 151.00 | 149.90 | 10,760,966 |
| 2024-12-20 | 148.00 | 155.50 | 143.50 | 145.00 | 143.95 | 18,965,879 |
| 2024-12-19 | 142.50 | 148.50 | 141.50 | 148.00 | 146.93 | 9,696,807 |
| 2024-12-18 | 147.00 | 149.50 | 142.50 | 145.00 | 143.95 | 12,724,624 |
| 2024-12-17 | 140.00 | 152.00 | 138.00 | 149.00 | 147.92 | 29,328,753 |
| 2024-12-16 | 135.00 | 140.00 | 133.00 | 139.00 | 137.99 | 5,158,325 |
| 2024-12-13 | 135.50 | 138.00 | 133.00 | 135.00 | 134.02 | 4,216,051 |
| 2024-12-12 | 134.00 | 143.00 | 132.50 | 135.50 | 134.52 | 13,040,636 |
| 2024-12-11 | 129.00 | 139.50 | 128.00 | 133.50 | 132.53 | 4,902,593 |
| 2024-12-10 | 129.00 | 133.00 | 128.50 | 130.00 | 129.06 | 1,218,348 |
| 2024-12-09 | 131.00 | 131.00 | 128.00 | 129.50 | 128.56 | 605,299 |
| 2024-12-06 | 132.50 | 136.00 | 130.00 | 131.00 | 130.05 | 2,521,745 |
| 2024-12-05 | 135.00 | 135.00 | 130.00 | 131.00 | 130.05 | 1,518,082 |
| 2024-12-04 | 135.50 | 140.00 | 132.50 | 134.50 | 133.52 | 4,684,542 |
| 2024-12-03 | 129.00 | 131.50 | 128.50 | 130.00 | 129.06 | 1,155,406 |
| 2024-12-02 | 133.00 | 134.00 | 128.00 | 128.00 | 127.07 | 2,781,991 |
| 2024-11-29 | 126.00 | 136.50 | 125.00 | 135.00 | 134.02 | 2,192,000 |
| 2024-11-28 | 130.00 | 131.00 | 125.50 | 126.50 | 125.58 | 2,019,400 |
| 2024-11-27 | 136.50 | 138.00 | 129.00 | 131.00 | 130.05 | 6,444,035 |
| 2024-11-26 | 129.50 | 142.00 | 129.50 | 134.50 | 133.52 | 13,970,440 |
| 2024-11-25 | 127.50 | 132.00 | 125.50 | 130.50 | 129.55 | 2,533,346 |
| 2024-11-22 | 127.00 | 128.50 | 125.50 | 126.00 | 125.09 | 919,009 |
| 2024-11-21 | 126.00 | 127.50 | 125.00 | 125.00 | 124.09 | 785,100 |
| 2024-11-20 | 127.00 | 127.00 | 127.00 | 127.00 | 126.08 | 987,786 |
| 2024-11-19 | 125.50 | 129.00 | 124.00 | 129.00 | 128.06 | 1,082,106 |
| 2024-11-18 | 128.50 | 128.50 | 124.50 | 125.00 | 124.09 | 1,155,140 |
| 2024-11-15 | 128.00 | 133.00 | 126.50 | 129.00 | 128.06 | 2,022,118 |
| 2024-11-14 | 130.00 | 131.00 | 127.00 | 127.50 | 126.57 | 1,014,241 |
| 2024-11-13 | 132.50 | 134.50 | 130.00 | 130.00 | 129.06 | 1,239,177 |
| 2024-11-12 | 135.50 | 135.50 | 131.00 | 132.50 | 131.54 | 1,259,384 |
| 2024-11-11 | 138.00 | 141.00 | 134.00 | 136.50 | 135.51 | 2,357,366 |
| 2024-11-08 | 138.50 | 140.50 | 134.00 | 135.50 | 134.52 | 2,282,924 |
| 2024-11-07 | 137.50 | 143.00 | 136.00 | 137.50 | 136.50 | 7,678,156 |
| 2024-11-06 | 140.00 | 143.00 | 134.00 | 136.00 | 135.01 | 12,040,153 |
| 2024-11-05 | 130.00 | 138.00 | 130.00 | 138.00 | 137.00 | 3,848,446 |
| 2024-11-04 | 127.50 | 128.50 | 125.00 | 125.50 | 124.59 | 1,273,075 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2000 TWD |
| 2025-07-15 | 0.4500 TWD |
| 2024-07-11 | 0.3000 TWD |
| 2023-07-13 | 0.5000 TWD |
| 2022-07-18 | 0.9000 TWD |
| 2021-08-09 | 0.6000 TWD |
| 2020-07-09 | 0.3000 TWD |
| 2019-07-19 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.