Ace Pillar Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 126.00 | 130.50 | 125.00 | 129.50 | 128.56 | 906,090 |
| 2024-10-30 | 127.00 | 130.00 | 126.00 | 129.00 | 128.06 | 1,236,518 |
| 2024-10-29 | 127.00 | 129.50 | 126.00 | 127.50 | 126.57 | 1,740,271 |
| 2024-10-28 | 130.50 | 131.00 | 127.00 | 128.00 | 127.07 | 1,933,074 |
| 2024-10-25 | 134.50 | 136.00 | 130.50 | 130.50 | 129.55 | 3,102,219 |
| 2024-10-24 | 142.00 | 148.00 | 134.00 | 135.00 | 134.02 | 8,977,790 |
| 2024-10-23 | 144.00 | 144.00 | 140.00 | 140.00 | 138.98 | 2,771,245 |
| 2024-10-22 | 144.50 | 146.00 | 140.00 | 144.00 | 142.96 | 5,453,538 |
| 2024-10-21 | 143.50 | 144.50 | 140.00 | 144.50 | 143.45 | 4,763,368 |
| 2024-10-18 | 145.00 | 148.00 | 137.00 | 142.50 | 141.47 | 12,979,405 |
| 2024-10-17 | 145.50 | 151.50 | 140.50 | 141.50 | 140.47 | 30,819,186 |
| 2024-10-16 | 130.50 | 140.50 | 130.00 | 140.50 | 139.48 | 6,570,370 |
| 2024-10-15 | 127.50 | 131.50 | 126.00 | 128.00 | 127.07 | 2,575,589 |
| 2024-10-14 | 123.50 | 131.00 | 122.00 | 128.00 | 127.07 | 3,415,045 |
| 2024-10-11 | 127.00 | 130.00 | 122.00 | 123.00 | 122.11 | 2,495,819 |
| 2024-10-09 | 136.50 | 138.00 | 127.00 | 129.50 | 128.56 | 3,400,315 |
| 2024-10-08 | 134.00 | 136.00 | 132.00 | 136.00 | 135.01 | 1,321,299 |
| 2024-10-07 | 135.50 | 137.50 | 134.00 | 135.00 | 134.02 | 1,728,157 |
| 2024-10-04 | 139.00 | 139.50 | 135.00 | 135.00 | 134.02 | 1,932,944 |
| 2024-10-01 | 139.50 | 140.50 | 136.00 | 140.50 | 139.48 | 2,665,349 |
| 2024-09-30 | 138.50 | 141.50 | 138.50 | 139.50 | 138.49 | 1,875,390 |
| 2024-09-27 | 142.00 | 149.50 | 139.00 | 140.00 | 138.98 | 8,507,769 |
| 2024-09-26 | 144.00 | 145.50 | 138.00 | 141.50 | 140.47 | 4,864,426 |
| 2024-09-25 | 139.50 | 148.50 | 139.00 | 143.00 | 141.96 | 10,097,773 |
| 2024-09-24 | 138.50 | 140.50 | 135.50 | 137.00 | 136.01 | 2,997,235 |
| 2024-09-23 | 142.50 | 143.50 | 138.00 | 138.50 | 137.50 | 3,132,810 |
| 2024-09-20 | 148.50 | 149.50 | 140.50 | 142.50 | 141.47 | 7,087,466 |
| 2024-09-19 | 142.50 | 146.50 | 141.00 | 146.50 | 145.44 | 4,413,772 |
| 2024-09-18 | 146.00 | 147.50 | 142.00 | 142.00 | 140.97 | 3,968,255 |
| 2024-09-16 | 148.50 | 153.50 | 145.50 | 147.00 | 145.93 | 12,952,406 |
| 2024-09-13 | 147.00 | 149.50 | 144.00 | 148.00 | 146.93 | 10,575,342 |
| 2024-09-12 | 149.00 | 153.50 | 144.50 | 145.00 | 143.95 | 22,746,410 |
| 2024-09-11 | 144.00 | 146.50 | 139.50 | 143.50 | 142.46 | 14,113,278 |
| 2024-09-10 | 147.00 | 149.00 | 135.00 | 143.00 | 141.96 | 21,699,342 |
| 2024-09-09 | 136.50 | 150.00 | 135.50 | 146.50 | 145.44 | 26,008,700 |
| 2024-09-06 | 145.50 | 148.00 | 139.00 | 139.00 | 137.99 | 23,761,337 |
| 2024-09-05 | 160.00 | 169.00 | 143.00 | 144.50 | 143.45 | 65,878,342 |
| 2024-09-04 | 138.00 | 156.50 | 132.00 | 156.50 | 155.36 | 44,604,002 |
| 2024-09-03 | 134.50 | 148.50 | 132.00 | 143.00 | 141.96 | 23,785,410 |
| 2024-09-02 | 137.00 | 139.00 | 134.00 | 135.00 | 134.02 | 3,045,320 |
| 2024-08-30 | 139.00 | 142.50 | 135.50 | 138.00 | 137.00 | 5,400,270 |
| 2024-08-29 | 140.00 | 142.50 | 136.50 | 138.00 | 137.00 | 8,310,308 |
| 2024-08-28 | 151.50 | 153.00 | 143.00 | 144.50 | 143.45 | 17,130,295 |
| 2024-08-27 | 133.50 | 148.50 | 133.50 | 148.50 | 147.42 | 19,643,731 |
| 2024-08-26 | 139.50 | 140.50 | 131.50 | 135.00 | 134.02 | 6,499,581 |
| 2024-08-23 | 133.00 | 139.50 | 130.50 | 136.00 | 135.01 | 8,922,847 |
| 2024-08-22 | 141.00 | 143.50 | 132.50 | 137.00 | 136.01 | 12,564,533 |
| 2024-08-21 | 147.50 | 148.50 | 139.00 | 139.50 | 138.49 | 10,041,858 |
| 2024-08-20 | 156.50 | 159.00 | 148.00 | 150.00 | 148.91 | 13,673,777 |
| 2024-08-19 | 155.00 | 159.00 | 150.00 | 155.00 | 153.88 | 21,294,722 |
| 2024-08-16 | 155.00 | 161.50 | 148.00 | 153.00 | 151.89 | 36,974,330 |
| 2024-08-15 | 152.00 | 154.00 | 140.50 | 147.00 | 145.93 | 52,135,378 |
| 2024-08-14 | 147.50 | 147.50 | 147.50 | 147.50 | 146.43 | 3,253,531 |
| 2024-08-13 | 124.50 | 134.50 | 122.50 | 134.50 | 133.52 | 13,581,168 |
| 2024-08-12 | 138.00 | 140.50 | 120.50 | 122.50 | 121.61 | 38,214,311 |
| 2024-08-09 | 128.00 | 133.00 | 127.00 | 133.00 | 132.03 | 13,185,707 |
| 2024-08-08 | 113.00 | 121.00 | 109.00 | 121.00 | 120.12 | 29,027,971 |
| 2024-08-07 | 102.00 | 110.00 | 102.00 | 110.00 | 109.20 | 5,898,262 |
| 2024-08-06 | 117.00 | 119.00 | 99.000 | 100.00 | 99.274 | 15,188,558 |
| 2024-08-05 | 120.00 | 124.00 | 110.00 | 110.00 | 109.20 | 23,973,208 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2000 TWD |
| 2025-07-15 | 0.4500 TWD |
| 2024-07-11 | 0.3000 TWD |
| 2023-07-13 | 0.5000 TWD |
| 2022-07-18 | 0.9000 TWD |
| 2021-08-09 | 0.6000 TWD |
| 2020-07-09 | 0.3000 TWD |
| 2019-07-19 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.