Jiin Yeeh Ding Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	56.500	56.600	55.100	55.100	49.399	1,190,000
2024-05-02	56.600	56.900	56.300	56.500	50.654	531,000
2024-04-30	56.300	56.700	56.000	56.400	50.564	648,000
2024-04-29	56.500	56.800	55.900	56.200	50.385	796,000
2024-04-26	56.000	56.300	55.700	55.700	49.937	726,000
2024-04-25	56.600	56.600	55.400	55.400	49.668	1,036,000
2024-04-24	56.900	57.500	56.100	56.600	50.744	873,000
2024-04-23	57.500	57.900	55.300	56.100	50.295	2,864,000
2024-04-22	62.300	63.700	57.900	58.000	51.999	4,435,000
2024-04-19	60.900	64.000	59.500	61.800	55.405	9,501,000
2024-04-18	62.600	63.700	60.700	61.300	54.957	5,581,000
2024-04-17	60.900	66.000	60.100	62.500	56.033	10,163,000
2024-04-16	63.100	63.900	60.200	60.400	54.150	9,285,000
2024-04-15	61.500	64.300	60.000	60.000	53.792	6,609,000
2024-04-12	60.900	61.500	59.500	59.600	53.433	1,649,000
2024-04-11	61.500	61.500	58.300	58.900	52.806	2,849,000
2024-04-10	63.100	64.000	62.000	62.400	55.943	2,814,000
2024-04-09	61.200	64.500	60.200	62.500	56.033	5,639,000
2024-04-08	57.600	61.500	57.600	61.200	54.868	4,613,000
2024-04-03	57.500	57.700	56.500	56.500	50.654	1,136,000
2024-04-02	57.000	57.500	55.900	56.500	50.654	1,194,000
2024-04-01	58.200	58.200	55.800	56.800	50.923	1,936,000
2024-03-29	55.400	58.400	55.000	56.800	50.923	3,714,000
2024-03-28	55.100	56.000	53.800	53.900	48.323	1,534,000
2024-03-27	53.200	54.900	53.100	54.600	48.950	1,981,000
2024-03-26	53.100	53.300	52.300	52.700	47.247	641,000
2024-03-25	52.600	52.600	52.600	52.600	47.157	0
2024-03-22	53.300	53.300	52.600	52.600	47.157	454,000
2024-03-21	52.800	53.400	52.700	52.700	47.247	750,000
2024-03-20	52.500	52.500	52.500	52.500	47.068	0
2024-03-19	52.700	53.200	52.500	52.500	47.068	531,000
2024-03-18	52.200	52.800	51.900	52.700	47.247	602,000
2024-03-15	52.200	52.200	51.600	51.800	46.440	263,000
2024-03-14	52.100	53.200	51.700	52.200	46.799	898,000
2024-03-13	52.600	52.600	51.100	51.600	46.261	710,000
2024-03-12	52.000	52.600	51.900	52.300	46.888	547,000
2024-03-11	53.800	54.000	51.800	51.900	46.530	1,776,000
2024-03-08	54.000	54.700	53.000	53.800	48.233	2,227,000
2024-03-07	53.300	53.700	52.900	53.200	47.695	1,976,000
2024-03-06	52.300	53.100	52.300	52.600	47.157	1,354,000
2024-03-05	52.200	52.700	51.600	51.700	46.351	680,000
2024-03-04	51.900	52.000	51.500	51.700	46.351	1,149,000
2024-03-01	51.000	51.400	50.800	50.800	45.544	284,000
2024-02-29	50.400	50.900	50.300	50.700	45.454	365,000
2024-02-27	50.500	51.000	50.200	50.300	45.095	333,000
2024-02-26	50.000	50.500	50.000	50.300	45.095	320,000
2024-02-23	50.300	50.300	49.900	49.950	44.782	336,000
2024-02-22	50.400	50.600	50.100	50.300	45.095	193,000
2024-02-21	50.200	50.400	50.000	50.400	45.185	235,000
2024-02-20	50.400	50.400	49.900	50.000	44.826	244,000
2024-02-19	49.350	50.400	49.350	50.400	45.185	489,000
2024-02-16	49.350	49.900	49.300	49.350	44.244	393,000
2024-02-15	49.100	49.350	48.000	49.300	44.199	566,000
2024-02-05	49.900	50.100	49.000	49.000	43.930	905,000
2024-02-02	51.000	51.000	49.800	49.800	44.647	365,000
2024-02-01	50.700	50.900	50.600	50.700	45.454	231,000
2024-01-31	50.600	51.300	50.600	50.700	45.454	363,000
2024-01-30	50.200	50.700	50.200	50.700	45.454	213,000
2024-01-29	50.200	50.600	50.100	50.200	45.006	237,000
2024-01-26	50.200	50.500	49.950	50.200	45.006	239,000

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	3.8000 TWD
2025-07-25	2.5000 TWD
2024-07-23	2.2000 TWD
2023-07-27	1.8800 TWD
2022-10-20	1.6000 TWD
2022-07-28	1.8000 TWD
2021-09-10	1.6000 TWD
2020-07-22	1.2430 TWD
2019-08-12	0.4499 TWD
2019-08-09	10.6504 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.