Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 8390.TWO stock page

Jiin Yeeh Ding Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	90.500	91.300	89.500	89.700	89.700	232,454
2026-10-15	90.200	90.500	89.500	89.900	89.900	326,475
2026-10-14	90.500	92.000	90.500	91.600	91.600	115,050
2026-10-13	92.200	92.200	90.500	90.500	90.500	281,108
2026-10-12	91.100	93.200	90.500	92.700	92.700	511,226
2026-10-08	91.000	93.000	90.700	90.900	90.900	324,067
2026-10-07	92.500	92.500	91.000	91.800	91.800	368,382
2026-10-06	89.300	93.000	89.100	92.000	92.000	556,131
2026-10-05	90.700	91.000	88.800	89.000	89.000	679,152
2026-10-02	91.500	91.500	90.400	90.500	90.500	198,006
2026-10-01	90.400	91.200	89.900	90.300	90.300	211,000
2026-09-30	90.200	90.600	89.600	90.400	90.400	178,204
2026-09-29	89.000	91.100	89.000	89.400	89.400	271,782
2026-09-24	91.400	91.400	89.800	90.000	90.000	282,002
2026-09-23	90.400	91.000	90.200	90.400	90.400	193,189
2026-09-22	90.600	91.300	90.100	90.400	90.400	463,111
2026-09-21	92.500	92.700	91.700	91.800	91.800	130,001
2026-09-18	92.900	92.900	91.300	91.800	91.800	198,893

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	3.8000 TWD
2025-07-25	2.5000 TWD
2024-07-23	2.2000 TWD
2023-07-27	1.8800 TWD
2022-10-20	1.6000 TWD
2022-07-28	1.8000 TWD
2021-09-10	1.6000 TWD
2020-07-22	1.2430 TWD
2019-08-12	0.4499 TWD
2019-08-09	10.6504 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.