Jiin Yeeh Ding Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	89.000	89.000	87.800	88.700	88.700	361,530
2026-10-16	90.500	91.300	89.500	89.700	89.700	232,454
2026-10-15	90.200	90.500	89.500	89.900	89.900	326,475
2026-10-14	90.500	92.000	90.500	91.600	91.600	115,050
2026-10-13	92.200	92.200	90.500	90.500	90.500	281,108
2026-10-12	91.100	93.200	90.500	92.700	92.700	511,226
2026-10-08	91.000	93.000	90.700	90.900	90.900	324,067
2026-10-07	92.500	92.500	91.000	91.800	91.800	368,382
2026-10-06	89.300	93.000	89.100	92.000	92.000	556,131
2026-10-05	90.700	91.000	88.800	89.000	89.000	679,152
2026-10-02	91.500	91.500	90.400	90.500	90.500	198,006
2026-10-01	90.400	91.200	89.900	90.300	90.300	211,000
2026-09-30	90.200	90.600	89.600	90.400	90.400	178,204
2026-09-29	89.000	91.100	89.000	89.400	89.400	271,782
2026-09-24	91.400	91.400	89.800	90.000	90.000	282,002
2026-09-23	90.400	91.000	90.200	90.400	90.400	193,189
2026-09-22	90.600	91.300	90.100	90.400	90.400	463,111
2026-09-21	92.500	92.700	91.700	91.800	91.800	130,001
2026-09-18	92.900	92.900	91.300	91.800	91.800	198,893
2026-09-17	92.400	92.600	91.700	92.300	92.300	118,100
2026-09-16	91.500	92.800	91.100	92.300	92.300	203,097
2026-09-15	90.400	91.000	90.000	90.300	90.300	186,260
2026-09-14	91.000	91.200	90.000	90.400	90.400	221,005
2026-09-11	90.700	92.000	90.500	91.200	91.200	358,260
2026-09-10	96.000	96.000	92.300	92.400	92.400	1,263,500
2026-09-09	98.400	98.600	97.000	97.800	97.800	300,031
2026-09-08	96.600	98.700	96.300	97.900	97.900	318,080
2026-09-07	97.000	97.500	96.100	96.600	96.600	202,000
2026-09-04	97.700	99.200	96.700	97.000	97.000	375,050
2026-09-03	97.700	98.200	97.100	97.100	97.100	165,001
2026-09-02	98.400	98.400	97.100	97.400	97.400	311,051
2026-09-01	99.500	99.900	98.700	98.700	98.700	229,655
2026-08-31	99.500	99.900	98.800	99.200	99.200	309,100
2026-08-28	101.00	101.00	99.700	99.800	99.800	353,550
2026-08-27	102.00	103.00	100.50	101.00	101.00	472,300
2026-08-26	99.700	102.00	99.700	102.00	102.00	531,112
2026-08-25	101.00	102.00	98.700	100.00	100.00	661,071
2026-08-24	102.00	103.50	100.00	100.00	100.00	916,220
2026-08-21	97.500	99.300	96.800	99.000	99.000	365,679
2026-08-20	98.100	100.50	97.500	97.500	97.500	399,600
2026-08-19	97.000	97.000	95.200	95.400	95.400	345,731
2026-08-18	99.200	99.200	96.500	96.600	96.600	349,010
2026-08-17	99.000	99.700	98.200	98.900	98.900	333,075
2026-08-14	101.00	101.00	99.200	99.400	99.400	358,101
2026-08-13	102.00	102.50	99.900	100.50	100.50	381,148
2026-08-12	99.200	103.50	99.200	100.00	100.00	485,128
2026-08-11	99.000	102.00	96.000	99.100	99.100	825,534
2026-08-10	99.500	102.50	99.000	102.00	102.00	577,649
2026-08-07	98.500	98.900	96.800	97.000	97.000	327,836
2026-08-06	98.100	98.500	96.200	98.500	98.500	583,060
2026-08-05	95.100	96.100	94.300	95.300	95.300	313,268
2026-08-04	94.000	94.500	92.900	94.100	94.100	166,399
2026-08-03	89.000	94.400	89.000	94.100	94.100	346,001
2026-07-31	90.200	91.300	89.500	90.200	90.200	446,013
2026-07-30	88.900	90.900	87.000	87.200	87.200	432,150
2026-07-29	90.500	92.000	85.500	88.900	88.900	1,092,031
2026-07-28	92.000	93.000	90.800	91.600	91.600	301,100
2026-07-27	94.100	95.000	91.700	93.100	93.100	560,200
2026-07-24	93.100	96.000	93.100	94.000	94.000	212,200
2026-07-23	96.300	96.300	93.900	94.800	94.800	342,583

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	3.8000 TWD
2025-07-25	2.5000 TWD
2024-07-23	2.2000 TWD
2023-07-27	1.8800 TWD
2022-10-20	1.6000 TWD
2022-07-28	1.8000 TWD
2021-09-10	1.6000 TWD
2020-07-22	1.2430 TWD
2019-08-12	0.4499 TWD
2019-08-09	10.6504 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.