Jiin Yeeh Ding Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	50.200	50.500	49.950	50.200	45.006	239,000
2024-01-25	50.200	50.500	50.100	50.200	45.006	226,000
2024-01-24	50.400	50.400	50.100	50.200	45.006	162,000
2024-01-23	50.400	50.500	50.100	50.200	45.006	163,000
2024-01-22	50.700	50.700	49.950	50.000	44.826	294,000
2024-01-19	50.300	50.400	50.000	50.400	45.185	196,000
2024-01-18	50.300	50.500	49.800	50.200	45.006	218,000
2024-01-17	51.300	51.300	50.100	50.300	45.095	336,000
2024-01-16	51.500	51.500	50.800	51.000	45.723	247,000
2024-01-15	50.900	51.500	50.600	51.200	45.902	355,500
2024-01-12	50.300	50.700	50.200	50.600	45.364	259,000
2024-01-11	50.400	50.700	49.950	50.100	44.916	302,000
2024-01-10	50.100	50.100	49.450	49.550	44.423	313,000
2024-01-09	50.700	50.700	49.950	50.000	44.826	589,000
2024-01-08	50.900	50.900	50.500	50.700	45.454	289,000
2024-01-05	51.000	51.200	50.700	50.800	45.544	240,000
2024-01-04	51.000	51.400	50.800	50.800	45.544	341,000
2024-01-03	51.200	51.400	50.800	51.400	46.082	410,000
2024-01-02	51.500	51.500	50.800	51.400	46.082	356,000
2023-12-29	51.700	51.700	51.100	51.200	45.902	298,000
2023-12-28	51.900	52.300	51.100	51.300	45.992	892,000
2023-12-27	51.900	51.900	51.000	51.200	45.902	620,000
2023-12-26	50.800	51.800	50.800	51.600	46.261	654,000
2023-12-25	50.900	51.400	50.700	50.700	45.454	490,000
2023-12-22	50.800	50.800	50.400	50.600	45.364	227,000
2023-12-21	50.700	50.900	50.400	50.400	45.185	427,000
2023-12-20	50.400	51.400	50.400	50.700	45.454	522,000
2023-12-19	50.600	50.800	50.100	50.300	45.095	505,000
2023-12-18	51.000	51.200	50.400	50.600	45.364	521,000
2023-12-15	50.900	51.000	50.500	50.800	45.544	983,000
2023-12-14	52.500	52.600	51.500	51.500	46.171	1,003,000
2023-12-13	50.900	51.600	50.900	51.100	45.813	591,000
2023-12-12	51.000	51.200	50.400	50.600	45.364	1,198,000
2023-12-11	51.800	52.200	50.900	51.000	45.723	992,000
2023-12-08	52.200	52.200	51.400	51.600	46.261	585,000
2023-12-07	52.100	52.400	51.300	52.000	46.620	907,000
2023-12-06	52.100	52.600	51.400	52.100	46.709	1,301,000
2023-12-05	54.000	54.000	51.400	52.400	46.978	3,690,000
2023-12-04	51.600	55.000	51.200	54.000	48.413	9,033,000
2023-12-01	50.100	50.500	50.000	50.000	44.826	369,000
2023-11-30	50.200	50.500	49.900	50.000	44.826	462,000
2023-11-29	50.900	51.600	50.100	50.100	44.916	1,447,000
2023-11-28	50.000	50.400	49.800	50.000	44.826	326,000
2023-11-27	49.800	50.100	49.700	49.700	44.557	415,000
2023-11-24	50.000	50.000	49.600	49.650	44.513	268,000
2023-11-23	50.500	51.000	49.800	49.800	44.647	1,372,000
2023-11-22	49.500	50.000	49.250	50.000	44.826	676,000
2023-11-21	49.150	49.450	49.100	49.250	44.154	356,000
2023-11-20	49.350	49.500	49.050	49.050	43.975	457,000
2023-11-17	49.200	49.800	49.050	49.350	44.244	384,000
2023-11-16	49.200	49.500	48.850	49.200	44.109	285,000
2023-11-15	48.950	49.650	48.750	49.200	44.109	477,000
2023-11-14	48.600	49.100	48.600	48.700	43.661	382,000
2023-11-13	49.500	49.600	48.400	48.500	43.482	1,433,000
2023-11-10	49.900	50.100	49.600	49.650	44.513	600,000
2023-11-09	50.400	50.400	49.600	49.800	44.647	713,000
2023-11-08	50.800	50.800	49.950	49.950	44.782	647,000
2023-11-07	51.200	51.200	50.600	50.600	45.364	279,000
2023-11-06	50.600	51.300	50.600	50.700	45.454	614,000
2023-11-03	50.300	51.000	50.100	50.400	45.185	612,000

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	3.8000 TWD
2025-07-25	2.5000 TWD
2024-07-23	2.2000 TWD
2023-07-27	1.8800 TWD
2022-10-20	1.6000 TWD
2022-07-28	1.8000 TWD
2021-09-10	1.6000 TWD
2020-07-22	1.2430 TWD
2019-08-12	0.4499 TWD
2019-08-09	10.6504 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.