Jiin Yeeh Ding Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	50.200	50.500	50.000	50.000	44.826	377,000
2023-11-01	50.400	50.600	49.800	49.900	44.737	733,000
2023-10-31	51.600	51.900	50.100	50.100	44.916	932,000
2023-10-30	50.800	51.700	50.100	51.500	46.171	1,535,000
2023-10-27	50.300	50.500	49.800	49.950	44.782	1,198,000
2023-10-26	51.500	52.900	50.300	50.300	45.095	3,633,000
2023-10-25	51.000	51.600	50.900	50.900	45.633	809,000
2023-10-24	52.100	52.400	51.000	51.100	45.813	2,051,000
2023-10-23	52.800	53.300	51.600	52.700	47.247	3,489,000
2023-10-20	50.500	53.500	50.500	52.400	46.978	9,339,000
2023-10-19	51.000	51.500	50.200	50.900	45.633	1,976,000
2023-10-18	51.100	51.700	50.000	50.400	45.185	2,501,000
2023-10-17	50.700	51.000	49.750	50.300	45.095	1,693,000
2023-10-16	52.000	52.900	51.000	51.100	45.813	4,342,000
2023-10-13	50.500	50.800	49.900	49.950	44.782	648,000
2023-10-12	50.600	51.500	50.000	50.400	45.185	905,000
2023-10-11	52.000	53.300	50.200	50.300	45.095	3,236,000
2023-10-06	50.000	50.800	49.900	50.100	44.916	309,000
2023-10-05	49.600	51.100	49.600	50.000	44.826	326,000
2023-10-04	49.100	49.550	49.100	49.350	44.244	272,000
2023-10-03	50.000	50.500	49.500	49.500	44.378	723,000
2023-10-02	50.400	51.000	50.300	50.300	45.095	340,000
2023-09-28	50.000	50.700	49.900	50.400	45.185	249,000
2023-09-27	49.500	50.100	49.250	50.000	44.826	336,000
2023-09-26	51.400	51.700	49.900	49.900	44.737	1,165,000
2023-09-25	51.200	51.700	51.100	51.500	46.171	317,000
2023-09-22	51.700	52.200	51.200	51.200	45.902	566,000
2023-09-21	50.900	51.800	50.700	51.500	46.171	495,000
2023-09-20	51.600	51.600	50.800	51.200	45.902	458,000
2023-09-19	53.000	53.200	51.000	51.200	45.902	1,508,000
2023-09-18	53.500	53.900	52.500	52.600	47.157	1,112,000
2023-09-15	52.700	53.500	52.400	53.500	47.964	1,291,000
2023-09-14	52.500	52.700	51.700	52.400	46.978	906,000
2023-09-13	52.800	52.800	51.900	52.300	46.888	709,000
2023-09-12	51.700	52.300	51.300	52.200	46.799	680,000
2023-09-11	51.500	52.400	51.300	51.800	46.440	1,226,000
2023-09-08	52.400	53.400	50.700	50.800	45.544	2,293,000
2023-09-07	52.200	52.600	52.000	52.400	46.978	823,000
2023-09-06	52.800	52.900	51.800	52.400	46.978	1,139,000
2023-09-05	51.300	52.800	50.900	52.500	47.068	1,782,000
2023-09-04	51.000	51.300	49.900	50.900	45.633	1,269,000
2023-09-01	50.200	51.000	50.200	50.300	45.095	990,000
2023-08-31	49.600	51.000	49.400	50.100	44.916	1,517,000
2023-08-30	48.900	49.800	48.650	49.300	44.199	1,082,000
2023-08-29	47.700	48.550	47.600	48.500	43.482	640,000
2023-08-28	47.900	48.050	47.100	47.600	42.675	625,000
2023-08-25	47.250	48.500	47.250	47.900	42.944	446,000
2023-08-24	48.600	48.600	47.900	47.900	42.944	728,000
2023-08-23	47.150	48.300	47.150	47.900	42.944	538,000
2023-08-22	47.550	47.850	46.700	47.150	42.271	973,000
2023-08-21	47.900	48.400	47.500	47.500	42.585	1,020,000
2023-08-18	49.200	49.650	47.900	47.900	42.944	2,223,000
2023-08-17	49.100	50.500	48.900	49.650	44.513	1,763,000
2023-08-16	48.800	49.800	48.250	49.800	44.647	1,429,000
2023-08-15	48.500	49.450	48.500	49.150	44.064	1,484,000
2023-08-14	48.500	49.000	47.700	48.800	43.751	2,409,000
2023-08-11	48.600	49.400	47.800	47.950	42.989	2,192,000
2023-08-10	49.500	50.500	47.700	47.850	42.899	6,901,000
2023-08-09	47.500	47.500	45.650	46.400	41.599	2,902,000
2023-08-08	48.800	49.550	48.000	48.000	43.033	2,929,000

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	3.8000 TWD
2025-07-25	2.5000 TWD
2024-07-23	2.2000 TWD
2023-07-27	1.8800 TWD
2022-10-20	1.6000 TWD
2022-07-28	1.8000 TWD
2021-09-10	1.6000 TWD
2020-07-22	1.2430 TWD
2019-08-12	0.4499 TWD
2019-08-09	10.6504 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.