Jiin Yeeh Ding Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	49.000	50.400	47.800	48.600	43.571	9,001,000
2023-08-04	53.100	53.100	53.100	53.100	47.606	2,548,000
2023-08-02	58.400	58.900	58.400	58.900	52.806	4,989,000
2023-08-01	49.850	53.700	48.600	53.600	48.054	7,054,000
2023-07-31	51.500	51.500	49.200	49.450	44.333	3,231,000
2023-07-28	52.900	53.000	50.100	50.500	45.275	5,792,000
2023-07-27	49.400	53.800	47.700	53.000	47.516	15,471,000
2023-07-26	48.500	52.100	48.000	50.800	43.858	10,151,000
2023-07-25	47.000	47.800	46.800	47.450	40.966	2,640,000
2023-07-24	45.900	46.300	44.750	46.000	39.714	960,000
2023-07-21	46.450	46.450	45.400	45.900	39.628	827,000
2023-07-20	45.900	46.800	45.350	46.450	40.103	1,098,000
2023-07-19	45.300	48.400	45.200	45.800	39.541	2,184,000
2023-07-18	44.100	44.700	43.600	44.700	38.592	751,000
2023-07-17	43.950	44.350	43.750	44.000	37.987	433,000
2023-07-14	43.500	44.000	43.400	43.700	37.728	239,000
2023-07-13	43.500	43.500	43.050	43.100	37.210	271,000
2023-07-12	43.550	43.550	42.800	42.850	36.995	303,000
2023-07-11	43.500	43.500	43.000	43.200	37.297	213,000
2023-07-10	43.800	43.800	43.350	43.400	37.469	464,000
2023-07-07	44.650	44.650	43.900	44.050	38.031	467,000
2023-07-06	44.600	45.300	44.600	44.600	38.505	659,000
2023-07-05	44.100	44.700	44.100	44.550	38.462	561,000
2023-07-04	43.550	44.100	43.500	44.050	38.031	447,000
2023-07-03	43.900	43.900	43.200	43.250	37.340	272,000
2023-06-30	43.200	43.650	43.050	43.450	37.513	374,000
2023-06-29	43.250	43.400	43.100	43.150	37.254	94,000
2023-06-28	42.900	43.300	42.900	43.150	37.254	151,000
2023-06-27	43.300	43.300	42.700	42.750	36.908	372,000
2023-06-26	43.650	43.650	43.150	43.300	37.383	213,000
2023-06-21	43.400	43.600	42.850	43.550	37.599	362,000
2023-06-20	43.100	43.200	42.850	43.100	37.210	252,000
2023-06-19	43.450	43.600	43.100	43.150	37.254	308,000
2023-06-16	43.550	43.800	43.200	43.500	37.556	223,000
2023-06-15	44.300	44.300	43.500	43.550	37.599	335,000
2023-06-14	43.400	44.100	43.350	43.850	37.858	268,000
2023-06-13	43.750	43.800	43.200	43.400	37.469	563,000
2023-06-12	44.500	44.500	43.750	43.750	37.772	465,000
2023-06-09	44.950	44.950	44.250	44.300	38.246	346,000
2023-06-08	44.800	44.800	44.300	44.350	38.290	493,000
2023-06-07	45.100	45.300	44.750	44.900	38.764	605,000
2023-06-06	44.350	44.900	44.100	44.900	38.764	601,000
2023-06-05	44.250	44.400	43.800	44.200	38.160	371,000
2023-06-02	44.650	44.700	44.150	44.450	38.376	500,000
2023-06-01	44.250	44.450	44.050	44.250	38.203	321,000
2023-05-31	44.550	44.600	44.150	44.250	38.203	452,000
2023-05-30	44.150	44.550	43.850	43.950	37.944	376,000
2023-05-29	43.900	44.350	43.650	44.150	38.117	705,000
2023-05-26	43.900	43.950	43.450	43.550	37.599	541,000
2023-05-25	44.050	44.500	43.650	44.000	37.987	578,000
2023-05-24	43.900	44.700	43.900	44.150	38.117	720,000
2023-05-23	43.650	43.850	43.300	43.850	37.858	421,000
2023-05-22	43.300	44.000	43.100	43.800	37.815	713,000
2023-05-19	42.650	43.100	42.350	42.600	36.779	971,000
2023-05-18	43.400	43.700	43.000	43.100	37.210	928,000
2023-05-17	44.700	44.700	43.300	43.600	37.642	1,470,000
2023-05-16	43.800	44.850	43.800	44.750	38.635	695,000
2023-05-15	43.950	44.100	43.500	43.550	37.599	527,000
2023-05-12	43.900	44.600	43.300	44.250	38.203	1,036,000
2023-05-11	45.200	45.200	43.550	43.950	37.944	2,449,000

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	3.8000 TWD
2025-07-25	2.5000 TWD
2024-07-23	2.2000 TWD
2023-07-27	1.8800 TWD
2022-10-20	1.6000 TWD
2022-07-28	1.8000 TWD
2021-09-10	1.6000 TWD
2020-07-22	1.2430 TWD
2019-08-12	0.4499 TWD
2019-08-09	10.6504 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.