Jiin Yeeh Ding Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	36.900	36.900	36.400	36.550	31.555	249,000
2023-02-06	37.100	37.300	36.850	36.900	31.858	199,000
2023-02-03	37.900	37.900	37.550	37.550	32.419	239,000
2023-02-02	37.850	38.650	37.850	38.050	32.850	504,000
2023-02-01	37.600	37.700	37.250	37.400	32.289	223,000
2023-01-31	37.250	37.700	37.250	37.450	32.332	206,000
2023-01-30	37.250	37.300	36.900	37.100	32.030	264,000
2023-01-17	37.450	37.700	37.050	37.100	32.030	286,000
2023-01-16	36.600	38.300	36.600	37.450	32.332	979,000
2023-01-13	36.500	36.700	36.350	36.550	31.555	194,000
2023-01-12	36.500	37.100	36.250	36.250	31.296	299,000
2023-01-11	36.750	36.800	36.000	36.200	31.253	311,000
2023-01-10	37.150	37.700	36.750	36.750	31.728	353,000
2023-01-09	38.000	38.000	37.250	37.500	32.376	263,000
2023-01-06	38.600	38.600	37.100	37.500	32.376	661,000
2023-01-05	37.400	39.100	37.200	38.000	32.807	1,901,000
2023-01-04	35.900	37.250	35.900	36.900	31.858	364,000
2023-01-03	36.000	36.000	35.300	35.800	30.908	161,000
2022-12-30	36.200	36.350	35.800	35.850	30.951	117,000
2022-12-29	36.450	36.500	35.850	36.100	31.167	128,000
2022-12-28	36.450	36.950	36.450	36.450	31.469	140,000
2022-12-27	36.600	36.900	36.450	36.650	31.642	125,000
2022-12-26	36.650	36.800	36.450	36.600	31.599	150,000
2022-12-23	37.500	37.500	36.700	36.800	31.771	408,000
2022-12-22	38.150	38.200	37.550	37.650	32.505	298,000
2022-12-21	38.050	38.350	37.550	37.700	32.548	635,000
2022-12-20	37.650	39.600	37.050	37.100	32.030	1,472,000
2022-12-19	36.500	37.750	36.350	37.550	32.419	958,000
2022-12-16	36.500	36.500	36.050	36.350	31.383	339,000
2022-12-15	36.850	37.200	36.800	36.800	31.771	273,000
2022-12-14	36.550	37.500	36.550	36.800	31.771	570,000
2022-12-13	36.800	37.000	36.200	36.300	31.340	309,000
2022-12-12	37.050	37.150	36.000	36.500	31.512	759,000
2022-12-09	35.100	36.850	35.100	36.600	31.599	1,144,000
2022-12-08	35.350	35.350	34.550	34.600	29.872	239,000
2022-12-07	34.850	35.300	34.500	34.700	29.958	375,000
2022-12-06	34.450	35.800	34.450	34.850	30.088	1,285,000
2022-12-05	33.300	34.400	33.000	34.400	29.699	599,000
2022-12-02	33.600	34.600	33.150	33.200	28.663	725,000
2022-12-01	32.950	32.950	32.600	32.800	28.318	136,000
2022-11-30	32.650	32.750	32.050	32.450	28.016	280,000
2022-11-29	32.000	32.600	32.000	32.600	28.145	84,000
2022-11-28	32.550	32.550	32.400	32.450	28.016	105,000
2022-11-25	32.450	32.600	32.400	32.550	28.102	82,000
2022-11-24	32.300	32.550	32.250	32.400	27.973	90,000
2022-11-23	32.700	32.750	32.100	32.450	28.016	77,000
2022-11-22	32.200	32.600	32.000	32.600	28.145	78,000
2022-11-21	32.750	32.750	32.200	32.400	27.973	151,000
2022-11-18	33.300	33.550	32.650	32.650	28.188	297,000
2022-11-17	32.550	33.600	32.350	33.300	28.750	448,000
2022-11-16	32.800	34.300	32.600	32.600	28.145	709,000
2022-11-15	32.550	33.100	32.550	32.700	28.232	294,000
2022-11-14	32.400	33.800	32.300	32.550	28.102	773,000
2022-11-11	33.400	33.500	32.200	32.250	27.843	384,000
2022-11-10	32.650	32.900	32.350	32.350	27.929	448,000
2022-11-09	34.200	34.200	33.400	33.450	28.879	266,000
2022-11-08	34.300	34.300	33.300	33.350	28.793	782,000
2022-11-07	32.250	34.500	32.150	34.300	29.613	877,000
2022-11-04	32.300	32.750	32.100	32.100	27.714	264,000
2022-11-03	31.150	32.750	31.150	32.350	27.929	290,000

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	3.8000 TWD
2025-07-25	2.5000 TWD
2024-07-23	2.2000 TWD
2023-07-27	1.8800 TWD
2022-10-20	1.6000 TWD
2022-07-28	1.8000 TWD
2021-09-10	1.6000 TWD
2020-07-22	1.2430 TWD
2019-08-12	0.4499 TWD
2019-08-09	10.6504 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.