Jiin Yeeh Ding Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	31.400	31.700	31.100	31.600	27.282	175,000
2022-11-01	31.700	31.700	31.250	31.450	27.152	286,000
2022-10-31	32.750	33.200	31.650	31.900	27.541	218,000
2022-10-28	35.250	35.250	35.250	35.250	30.433	0
2022-10-27	35.250	35.250	35.250	35.250	30.433	0
2022-10-26	35.250	35.250	35.250	35.250	30.433	0
2022-10-25	35.250	35.250	35.250	35.250	30.433	0
2022-10-24	35.250	35.250	35.250	35.250	30.433	0
2022-10-21	35.250	35.250	35.250	35.250	30.433	0
2022-10-20	35.250	35.250	35.250	35.250	30.433	0
2022-10-19	28.000	28.300	27.900	28.200	28.706	170,880
2022-10-18	28.300	28.300	27.850	27.900	28.401	167,200
2022-10-17	28.150	28.150	27.600	28.050	28.554	216,000
2022-10-14	28.450	28.750	28.450	28.550	29.063	251,200
2022-10-13	30.000	30.000	28.200	28.200	28.706	309,600
2022-10-12	30.000	30.000	29.400	29.900	30.437	264,000
2022-10-11	29.350	30.200	29.000	30.000	30.539	409,600
2022-10-07	30.350	30.350	29.750	29.850	30.386	172,800
2022-10-06	30.450	30.800	30.050	30.050	30.590	295,200
2022-10-05	30.500	30.650	30.200	30.450	30.997	491,200
2022-10-04	29.100	30.000	29.100	29.950	30.488	493,600
2022-10-03	28.000	28.800	28.000	28.700	29.215	191,200
2022-09-30	28.200	28.600	27.450	28.600	29.114	131,200
2022-09-29	28.200	28.550	27.850	28.250	28.757	246,400
2022-09-28	29.150	29.200	27.550	27.600	28.096	352,000
2022-09-27	28.800	29.150	28.500	29.150	29.673	117,600
2022-09-26	30.000	30.000	28.750	28.800	29.317	368,800
2022-09-23	30.700	30.700	30.000	30.300	30.844	189,600
2022-09-22	30.700	30.700	30.100	30.450	30.997	116,800
2022-09-21	30.350	30.500	30.250	30.400	30.946	150,400
2022-09-20	30.850	31.100	30.550	30.650	31.200	187,200
2022-09-19	30.950	30.950	30.200	30.850	31.404	348,000
2022-09-16	30.700	31.000	30.400	30.850	31.404	375,200
2022-09-15	30.350	30.750	30.300	30.700	31.251	266,400
2022-09-14	30.300	30.900	30.250	30.300	30.844	463,200
2022-09-13	30.150	30.900	30.150	30.750	31.302	601,600
2022-09-12	30.300	30.300	29.800	30.300	30.844	189,600
2022-09-08	29.500	30.100	29.350	30.000	30.539	259,200
2022-09-07	29.200	29.200	28.850	29.050	29.572	157,600
2022-09-06	29.500	29.800	29.000	29.200	29.724	248,000
2022-09-05	29.800	29.800	29.450	29.450	29.979	198,400
2022-09-02	30.050	30.250	29.800	29.800	30.335	312,000
2022-09-01	30.500	30.500	30.050	30.050	30.590	195,200
2022-08-31	30.400	30.600	30.350	30.400	30.946	151,200
2022-08-30	30.300	30.550	30.200	30.300	30.844	205,600
2022-08-29	29.950	31.150	29.900	30.050	30.590	716,000
2022-08-26	30.650	30.750	30.500	30.500	31.048	148,000
2022-08-25	30.450	30.550	30.400	30.550	31.099	139,200
2022-08-24	30.300	30.350	30.150	30.300	30.844	127,200
2022-08-23	30.000	30.650	30.000	30.100	30.641	238,400
2022-08-22	30.550	30.550	30.200	30.350	30.895	145,600
2022-08-19	30.850	30.900	30.650	30.650	31.200	173,600
2022-08-18	30.400	30.900	30.400	30.850	31.404	368,800
2022-08-17	30.300	30.700	30.250	30.400	30.946	221,600
2022-08-16	30.500	30.750	30.300	30.300	30.844	260,000
2022-08-15	30.000	30.650	30.000	30.500	31.048	604,000
2022-08-12	29.600	30.050	29.600	29.750	30.284	320,000
2022-08-11	30.300	30.300	29.500	29.550	30.081	1,241,600
2022-08-10	30.850	31.150	30.550	30.550	31.099	728,000
2022-08-09	29.850	31.750	29.450	30.850	31.404	3,472,800

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	3.8000 TWD
2025-07-25	2.5000 TWD
2024-07-23	2.2000 TWD
2023-07-27	1.8800 TWD
2022-10-20	1.6000 TWD
2022-07-28	1.8000 TWD
2021-09-10	1.6000 TWD
2020-07-22	1.2430 TWD
2019-08-12	0.4499 TWD
2019-08-09	10.6504 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.