Jiin Yeeh Ding Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	93.000	95.800	93.000	95.300	95.300	238,051
2026-07-20	94.300	95.200	91.800	92.700	92.700	406,022
2026-07-17	98.700	98.700	93.700	94.200	94.200	884,061
2026-07-16	103.00	104.00	101.50	102.50	98.700	359,990
2026-07-15	102.50	103.50	101.00	102.00	98.219	262,166
2026-07-14	103.00	103.00	99.200	100.50	96.774	630,300
2026-07-13	105.00	105.00	101.00	102.50	98.700	682,171
2026-07-10	102.50	102.50	102.50	102.50	98.700	0
2026-07-09	102.50	103.50	101.00	102.50	98.700	508,603
2026-07-08	102.00	104.00	102.00	102.50	98.700	266,010
2026-07-07	107.50	107.50	101.50	102.00	98.219	687,113
2026-07-06	110.50	110.50	106.50	107.00	103.03	323,534
2026-07-03	108.00	110.50	107.00	109.00	104.96	386,613
2026-07-02	104.00	108.50	104.00	107.00	103.03	534,334
2026-07-01	108.00	108.00	103.50	104.00	100.14	712,907
2026-06-30	108.00	108.50	106.50	107.50	103.51	433,120
2026-06-29	104.00	108.00	103.00	107.50	103.51	344,619
2026-06-26	108.00	108.00	103.00	104.00	100.14	546,802
2026-06-25	108.00	109.00	106.50	108.00	104.00	573,708
2026-06-24	111.00	112.00	106.00	108.50	104.48	1,245,157
2026-06-23	116.50	116.50	113.00	113.50	109.29	512,239
2026-06-22	115.50	119.00	115.00	116.00	111.70	806,532
2026-06-18	113.50	115.00	113.00	114.00	109.77	1,035,400
2026-06-17	114.00	116.00	112.50	113.00	108.81	373,047
2026-06-16	117.50	118.00	114.50	114.50	110.26	541,129
2026-06-15	113.00	117.50	112.50	117.00	112.66	896,010
2026-06-12	114.00	114.50	110.00	111.00	106.88	807,021
2026-06-11	113.00	113.00	107.00	110.50	106.40	1,759,320
2026-06-10	128.00	132.00	117.00	117.00	112.66	2,908,462
2026-06-09	124.00	131.00	124.00	129.50	124.70	1,806,841
2026-06-08	115.00	123.50	113.50	123.00	118.44	1,074,663
2026-06-05	123.00	127.50	122.50	125.00	120.37	1,082,121
2026-06-04	119.50	128.00	119.00	125.00	120.37	1,980,567
2026-06-03	120.00	120.00	117.00	119.50	115.07	716,304
2026-06-02	121.00	121.00	114.50	120.00	115.55	1,139,208
2026-06-01	123.00	123.50	119.50	120.50	116.03	770,799
2026-05-29	126.00	126.00	121.00	121.50	117.00	854,556
2026-05-28	120.00	124.50	119.50	121.00	116.51	1,343,451
2026-05-27	122.00	122.00	118.00	121.50	117.00	912,600
2026-05-26	122.50	126.00	120.00	120.50	116.03	1,164,355
2026-05-25	122.00	130.00	120.00	120.50	116.03	2,308,973
2026-05-22	124.00	124.00	117.50	120.00	115.55	1,408,237
2026-05-21	115.00	120.00	113.00	120.00	115.55	1,382,765
2026-05-20	114.00	115.00	111.50	113.00	108.81	947,375
2026-05-19	120.50	120.50	111.00	114.50	110.26	2,232,627
2026-05-18	118.00	125.50	116.00	119.00	114.59	2,476,736
2026-05-15	112.50	122.00	111.50	119.50	115.07	3,417,444
2026-05-14	114.00	116.50	109.00	111.00	106.88	1,712,789
2026-05-13	111.00	116.00	108.00	114.00	109.77	2,025,990
2026-05-12	106.00	113.00	104.00	110.50	106.40	4,370,242
2026-05-11	100.00	103.50	99.700	103.50	99.663	3,540,352
2026-05-08	94.800	95.000	92.900	94.100	90.611	734,105
2026-05-07	95.000	95.000	92.800	94.400	90.900	1,111,700
2026-05-06	90.400	91.900	89.300	91.600	88.204	868,834
2026-05-05	87.000	89.300	87.000	89.100	85.797	510,110
2026-05-04	86.200	87.300	85.100	86.700	83.486	440,026
2026-04-30	85.800	86.900	85.400	85.400	82.234	354,074
2026-04-29	87.200	88.800	85.400	86.600	83.390	569,500
2026-04-28	86.200	88.800	85.500	87.900	84.641	872,003
2026-04-27	84.500	85.400	82.800	85.300	82.138	687,271

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	3.8000 TWD
2025-07-25	2.5000 TWD
2024-07-23	2.2000 TWD
2023-07-27	1.8800 TWD
2022-10-20	1.6000 TWD
2022-07-28	1.8000 TWD
2021-09-10	1.6000 TWD
2020-07-22	1.2430 TWD
2019-08-12	0.4499 TWD
2019-08-09	10.6504 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.