Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.42▼ 3.31%

← 8390.TWO stock page

Jiin Yeeh Ding Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	35.800	36.000	35.400	35.700	34.131	366,400
2021-11-10	35.350	36.000	35.350	35.400	33.844	259,200
2021-11-09	34.900	35.450	34.850	35.350	33.797	223,200
2021-11-08	34.750	35.750	34.750	34.900	33.366	301,600
2021-11-05	34.550	34.900	34.100	34.750	33.223	173,600
2021-11-04	34.800	35.000	34.450	34.450	32.936	163,200
2021-11-03	34.300	34.850	33.950	34.750	33.223	206,400
2021-11-02	35.100	35.400	33.850	33.950	32.458	355,200
2021-11-01	33.750	35.100	33.750	34.950	33.414	439,200
2021-10-29	34.100	34.250	33.650	33.800	32.315	171,200
2021-10-28	33.950	34.200	33.750	34.050	32.554	188,800
2021-10-27	34.400	34.400	33.600	33.750	32.267	106,400
2021-10-26	33.800	34.350	33.800	33.800	32.315	161,600
2021-10-25	33.300	34.000	33.300	33.800	32.315	188,800
2021-10-22	34.150	34.150	33.200	33.300	31.837	307,200
2021-10-21	33.950	34.450	33.950	34.200	32.697	175,200

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	3.8000 TWD
2025-07-25	2.5000 TWD
2024-07-23	2.2000 TWD
2023-07-27	1.8800 TWD
2022-10-20	1.6000 TWD
2022-07-28	1.8000 TWD
2021-09-10	1.6000 TWD
2020-07-22	1.2430 TWD
2019-08-12	0.4499 TWD
2019-08-09	10.6504 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.