Jiin Yeeh Ding Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	84.500	85.400	82.800	85.300	82.138	687,271
2026-04-24	84.200	85.400	82.800	84.000	80.886	843,135
2026-04-23	86.300	86.300	82.200	84.700	81.560	1,195,184
2026-04-22	86.500	87.300	85.800	86.300	83.101	764,423
2026-04-21	89.400	89.400	86.200	86.500	83.293	951,650
2026-04-20	90.500	90.700	88.200	88.400	85.123	808,000
2026-04-17	92.000	92.100	89.900	90.000	86.663	654,820
2026-04-16	91.400	92.200	91.100	91.600	88.204	384,543
2026-04-15	91.900	92.500	91.000	91.400	88.012	587,014
2026-04-14	90.800	92.900	90.800	91.300	87.915	769,081
2026-04-13	90.500	92.700	88.500	91.400	88.012	2,427,372
2026-04-10	95.100	95.700	93.600	94.300	90.804	573,467
2026-04-09	92.200	95.000	91.400	94.800	91.286	718,265
2026-04-08	91.500	93.400	91.000	93.000	89.552	733,422
2026-04-07	89.100	90.300	88.200	89.700	86.375	364,204
2026-04-02	91.600	91.800	88.400	88.800	85.508	540,100
2026-04-01	90.400	91.500	89.500	90.600	87.241	504,395
2026-03-31	90.000	90.800	88.100	88.500	85.219	615,797
2026-03-30	90.900	92.300	88.800	89.600	86.278	656,126
2026-03-27	89.900	92.000	89.500	91.100	87.723	302,100
2026-03-26	93.500	94.100	90.500	90.700	87.338	514,156
2026-03-25	92.500	93.200	91.700	93.200	89.745	385,200
2026-03-24	91.200	91.800	89.800	90.200	86.856	598,254
2026-03-23	90.000	92.500	89.000	90.200	86.856	954,368
2026-03-20	94.000	95.200	93.500	94.200	90.708	751,433
2026-03-19	97.400	97.400	94.600	94.800	91.286	1,200,093
2026-03-18	99.900	100.50	98.500	98.500	94.848	768,199
2026-03-17	99.200	100.50	98.900	99.000	95.330	820,026
2026-03-16	98.900	101.50	98.000	98.500	94.848	896,650
2026-03-13	98.500	100.50	98.500	100.00	96.293	545,308
2026-03-12	103.00	104.00	99.600	100.50	96.774	1,057,263
2026-03-11	99.000	105.00	98.300	103.50	99.663	2,110,726
2026-03-10	94.900	97.600	93.600	96.900	93.308	1,179,150
2026-03-09	91.000	92.900	88.200	92.600	89.167	1,473,296
2026-03-06	96.900	96.900	94.600	95.400	91.863	1,041,026
2026-03-05	95.500	99.400	94.700	98.100	94.463	1,351,337
2026-03-04	97.900	99.300	93.200	93.200	89.745	2,243,236
2026-03-03	103.00	105.00	100.00	101.00	97.256	1,566,218
2026-03-02	109.50	111.00	102.50	102.50	98.700	4,198,280
2026-02-26	102.00	104.00	101.50	103.00	99.182	1,188,352
2026-02-25	100.50	103.00	100.50	102.00	98.219	1,014,933
2026-02-24	101.50	103.50	99.600	102.00	98.219	1,576,025
2026-02-23	107.00	107.00	101.50	102.50	98.700	1,969,220
2026-02-11	107.50	108.00	102.00	103.50	99.663	2,643,998
2026-02-10	100.00	109.00	98.300	106.50	102.55	4,716,711
2026-02-09	96.500	101.00	96.500	100.00	96.293	2,731,296
2026-02-06	93.100	96.500	90.500	95.100	91.574	3,273,849
2026-02-05	92.500	95.600	91.300	92.400	88.974	1,164,062
2026-02-04	95.000	95.000	93.400	94.700	91.189	670,810
2026-02-03	94.200	96.100	92.800	93.300	89.841	1,686,203
2026-02-02	93.500	94.800	90.600	94.000	90.515	3,596,603
2026-01-30	105.50	106.00	99.300	100.00	96.293	2,769,234
2026-01-29	104.50	107.00	102.50	104.00	100.14	3,419,281
2026-01-28	102.00	103.00	99.400	101.00	97.256	2,579,394
2026-01-27	100.00	102.50	99.700	100.50	96.774	2,351,485
2026-01-26	100.00	101.50	98.600	98.600	94.945	2,226,714
2026-01-23	99.000	102.50	95.900	96.700	93.115	2,770,522
2026-01-22	95.400	97.700	91.800	97.500	93.885	3,657,680
2026-01-21	101.00	104.00	95.400	95.800	92.248	5,066,754
2026-01-20	96.100	99.300	95.700	99.200	95.522	1,150,601

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	3.8000 TWD
2025-07-25	2.5000 TWD
2024-07-23	2.2000 TWD
2023-07-27	1.8800 TWD
2022-10-20	1.6000 TWD
2022-07-28	1.8000 TWD
2021-09-10	1.6000 TWD
2020-07-22	1.2430 TWD
2019-08-12	0.4499 TWD
2019-08-09	10.6504 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.