Jiin Yeeh Ding Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 84.500 | 85.400 | 82.800 | 85.300 | 82.138 | 687,271 |
| 2026-04-24 | 84.200 | 85.400 | 82.800 | 84.000 | 80.886 | 843,135 |
| 2026-04-23 | 86.300 | 86.300 | 82.200 | 84.700 | 81.560 | 1,195,184 |
| 2026-04-22 | 86.500 | 87.300 | 85.800 | 86.300 | 83.101 | 764,423 |
| 2026-04-21 | 89.400 | 89.400 | 86.200 | 86.500 | 83.293 | 951,650 |
| 2026-04-20 | 90.500 | 90.700 | 88.200 | 88.400 | 85.123 | 808,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 3.8000 TWD |
| 2025-07-25 | 2.5000 TWD |
| 2024-07-23 | 2.2000 TWD |
| 2023-07-27 | 1.8800 TWD |
| 2022-10-20 | 1.6000 TWD |
| 2022-07-28 | 1.8000 TWD |
| 2021-09-10 | 1.6000 TWD |
| 2020-07-22 | 1.2430 TWD |
| 2019-08-12 | 0.4499 TWD |
| 2019-08-09 | 10.6504 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.