Jiin Yeeh Ding Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	98.500	100.00	95.400	96.000	92.441	2,149,980
2026-01-16	100.00	100.00	96.300	97.200	93.597	2,133,662
2026-01-15	104.00	104.50	98.600	99.800	96.100	2,306,653
2026-01-14	105.00	106.50	102.50	103.00	99.182	3,385,580
2026-01-13	100.50	108.00	98.700	103.50	99.663	6,148,968
2026-01-12	95.000	102.50	94.000	99.500	95.811	3,647,402
2026-01-09	94.300	96.500	92.500	96.500	92.922	955,918
2026-01-08	95.600	95.900	93.400	94.200	90.708	1,167,200
2026-01-07	98.400	99.400	96.000	96.000	92.441	1,955,528
2026-01-06	95.200	97.200	93.800	96.400	92.826	1,624,823
2026-01-05	95.000	97.100	92.600	93.800	90.323	1,989,163
2026-01-02	91.700	93.600	91.000	92.200	88.782	1,591,099
2025-12-31	91.400	93.100	90.000	90.400	87.049	1,567,001
2025-12-30	91.200	91.200	88.200	91.200	87.819	2,715,813
2025-12-29	95.600	100.00	92.800	93.600	90.130	6,906,118
2025-12-26	89.300	92.000	88.900	91.300	87.915	2,061,162
2025-12-24	88.600	89.300	86.800	88.000	84.738	1,293,606
2025-12-23	88.400	89.900	87.700	87.900	84.641	2,677,556
2025-12-22	86.200	87.400	83.600	86.200	83.004	2,448,644
2025-12-19	92.600	93.600	84.800	86.100	82.908	4,358,935
2025-12-18	97.200	99.800	91.700	93.000	89.552	9,545,185
2025-12-17	89.200	97.400	88.700	97.400	93.789	2,832,546
2025-12-16	90.900	91.300	86.000	88.600	85.315	2,267,105
2025-12-15	85.500	92.000	85.500	91.200	87.819	2,742,103
2025-12-12	87.900	89.000	86.500	86.900	83.678	1,680,637
2025-12-11	84.500	88.100	84.500	86.200	83.004	2,180,770
2025-12-10	84.400	85.500	83.800	84.000	80.886	854,504
2025-12-09	83.000	84.500	82.200	83.800	80.693	883,293
2025-12-08	81.600	83.500	81.100	83.000	79.923	1,069,703
2025-12-05	81.800	82.300	80.500	81.400	78.382	886,041
2025-12-04	84.700	84.700	81.200	81.400	78.382	1,397,280
2025-12-03	85.000	85.200	83.400	84.200	81.078	1,104,135
2025-12-02	87.200	87.200	83.900	84.000	80.886	1,761,024
2025-12-01	87.200	88.500	85.500	86.400	83.197	1,599,657
2025-11-28	89.100	89.400	86.500	86.500	83.293	1,974,369
2025-11-27	87.000	89.900	85.100	88.600	85.315	2,994,409
2025-11-26	84.000	87.900	83.600	85.900	82.715	3,003,652
2025-11-25	83.000	84.400	79.600	83.500	80.404	4,882,450
2025-11-24	79.000	82.800	78.400	82.700	79.634	4,474,922
2025-11-21	76.000	80.000	75.900	78.300	75.397	5,018,242
2025-11-20	71.100	78.000	70.700	77.300	74.434	4,697,445
2025-11-19	69.100	71.200	68.900	71.000	68.368	1,450,102
2025-11-18	70.000	70.300	68.900	69.200	66.635	834,627
2025-11-17	70.200	70.700	69.200	70.500	67.886	937,277
2025-11-14	69.100	71.000	68.700	69.700	67.116	1,833,067
2025-11-13	68.500	69.300	68.400	69.000	66.442	1,096,066
2025-11-12	69.000	69.000	67.200	68.000	65.479	546,924
2025-11-11	67.600	69.200	67.500	68.500	65.961	1,274,682
2025-11-10	67.000	68.100	66.500	67.200	64.709	1,344,259
2025-11-07	63.800	65.600	63.800	64.700	62.301	485,131
2025-11-06	63.300	64.000	62.900	63.800	61.435	223,013
2025-11-05	62.500	63.200	61.600	63.200	60.857	356,120
2025-11-04	63.700	64.000	62.700	62.900	60.568	577,409
2025-11-03	64.200	64.200	63.300	63.800	61.435	305,001
2025-10-31	64.700	64.800	64.100	64.200	61.820	292,400
2025-10-30	65.100	65.100	64.000	64.200	61.820	448,002
2025-10-29	65.000	65.500	64.800	64.900	62.494	355,351
2025-10-28	65.500	65.600	64.800	64.900	62.494	526,047
2025-10-27	65.900	66.100	64.600	66.000	63.553	880,010
2025-10-23	66.700	66.700	65.800	65.800	63.361	993,828

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	3.8000 TWD
2025-07-25	2.5000 TWD
2024-07-23	2.2000 TWD
2023-07-27	1.8800 TWD
2022-10-20	1.6000 TWD
2022-07-28	1.8000 TWD
2021-09-10	1.6000 TWD
2020-07-22	1.2430 TWD
2019-08-12	0.4499 TWD
2019-08-09	10.6504 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.