Jiin Yeeh Ding Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	68.500	68.500	66.700	67.100	64.612	1,893,631
2025-10-21	70.100	70.900	69.400	69.700	67.116	1,133,601
2025-10-20	69.300	69.700	68.100	69.200	66.635	1,284,056
2025-10-17	70.500	71.800	69.600	70.400	67.790	2,069,313
2025-10-16	68.900	69.800	68.800	69.100	66.538	484,053
2025-10-15	68.300	69.100	67.600	68.900	66.346	725,600
2025-10-14	70.000	70.200	67.800	68.100	65.575	1,343,004
2025-10-13	71.500	72.500	68.700	68.700	66.153	2,649,347
2025-10-09	70.900	71.200	70.000	70.600	67.983	1,154,600
2025-10-08	71.000	72.500	70.800	70.800	68.175	1,363,073
2025-10-07	69.600	70.800	69.300	70.700	68.079	1,933,802
2025-10-03	68.700	68.800	68.100	68.300	65.768	407,428
2025-10-02	69.100	69.600	68.400	68.700	66.153	1,669,067
2025-10-01	70.800	71.400	68.600	71.100	68.464	1,995,490
2025-09-30	69.000	70.100	68.500	69.900	67.309	1,886,070
2025-09-29	66.700	66.700	66.700	66.700	64.227	0
2025-09-26	67.900	68.500	66.500	66.700	64.227	852,621
2025-09-25	68.500	71.200	67.800	67.900	65.383	2,951,091
2025-09-24	68.300	68.300	67.100	67.200	64.709	326,000
2025-09-23	67.800	68.300	67.000	67.500	64.998	816,100
2025-09-22	66.900	67.600	66.600	66.800	64.324	356,730
2025-09-19	66.500	66.700	65.500	66.400	63.938	375,282
2025-09-18	66.900	67.300	66.000	66.600	64.131	588,500
2025-09-17	67.200	69.300	67.000	67.600	65.094	1,458,974
2025-09-16	66.000	67.200	66.000	66.800	64.324	517,100
2025-09-15	66.000	66.000	64.800	65.300	62.879	250,001
2025-09-12	66.500	66.500	65.300	66.200	63.746	355,517
2025-09-11	66.600	67.100	65.100	65.300	62.879	743,518
2025-09-10	68.000	68.000	65.600	66.700	64.227	1,865,780
2025-09-09	69.800	70.900	68.600	69.000	66.442	897,150
2025-09-08	68.800	69.000	67.100	68.500	65.961	850,597
2025-09-05	68.800	69.800	68.200	68.700	66.153	669,335
2025-09-04	70.000	70.500	67.800	68.200	65.672	1,165,043
2025-09-03	70.600	71.300	69.500	69.500	66.923	1,122,295
2025-09-02	71.500	71.600	69.500	69.500	66.923	1,346,589
2025-09-01	70.000	71.500	68.100	70.200	67.598	1,922,743
2025-08-29	71.000	71.400	68.500	68.600	66.057	1,366,972
2025-08-28	68.500	70.400	68.300	69.800	67.212	1,513,348
2025-08-27	67.700	68.300	67.500	68.000	65.479	1,118,635
2025-08-26	67.700	67.900	66.600	67.200	64.709	686,055
2025-08-25	67.000	67.800	66.400	67.100	64.612	1,193,737
2025-08-22	64.700	66.800	64.700	65.800	63.361	1,445,316
2025-08-21	64.000	64.700	63.600	64.600	62.205	548,810
2025-08-20	63.600	64.100	62.000	63.600	61.242	575,065
2025-08-19	63.000	63.700	62.800	63.500	61.146	514,200
2025-08-18	62.800	63.000	62.000	62.800	60.472	597,364
2025-08-15	63.700	63.700	61.700	62.800	60.472	709,185
2025-08-14	62.100	63.200	62.100	62.900	60.568	502,100
2025-08-13	62.000	62.700	61.500	62.000	59.702	314,000
2025-08-12	62.500	62.500	61.900	61.900	59.605	293,301
2025-08-11	63.500	63.500	61.900	62.600	60.279	919,519
2025-08-08	64.000	65.100	64.000	64.700	62.301	1,289,472
2025-08-07	63.300	63.300	62.500	62.800	60.472	342,568
2025-08-06	63.300	63.300	62.500	62.900	60.568	235,054
2025-08-05	63.100	63.300	62.700	62.800	60.472	402,612
2025-08-04	61.300	62.900	61.300	62.700	60.376	591,209
2025-08-01	61.000	61.000	61.000	61.000	58.739	0
2025-07-31	61.200	61.300	60.800	61.000	58.739	248,788
2025-07-30	61.100	61.500	60.800	61.200	58.931	235,150
2025-07-29	62.000	62.100	60.800	61.100	58.835	565,137

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	3.8000 TWD
2025-07-25	2.5000 TWD
2024-07-23	2.2000 TWD
2023-07-27	1.8800 TWD
2022-10-20	1.6000 TWD
2022-07-28	1.8000 TWD
2021-09-10	1.6000 TWD
2020-07-22	1.2430 TWD
2019-08-12	0.4499 TWD
2019-08-09	10.6504 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.