Jiin Yeeh Ding Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	61.900	62.300	61.600	62.000	59.702	239,782
2025-07-25	61.600	62.400	61.600	62.000	59.702	487,800
2025-07-24	64.200	64.600	64.100	64.600	59.798	810,705
2025-07-23	64.400	64.500	64.000	64.000	59.242	422,000
2025-07-22	65.000	65.000	63.400	63.500	58.780	650,510
2025-07-21	64.400	64.800	64.400	64.600	59.798	396,173
2025-07-18	64.500	64.800	64.000	64.200	59.428	357,078
2025-07-17	63.500	64.400	63.000	64.200	59.428	547,268
2025-07-16	63.300	63.700	63.100	63.600	58.872	466,080
2025-07-15	63.300	63.700	62.900	63.100	58.409	317,233
2025-07-14	62.900	63.600	62.500	63.300	58.594	585,319
2025-07-11	61.700	62.700	61.300	62.300	57.669	324,262
2025-07-10	62.200	62.500	61.500	61.500	56.928	476,080
2025-07-09	62.100	63.100	62.100	62.600	57.946	1,015,167
2025-07-08	61.600	61.600	60.900	61.100	56.558	166,478
2025-07-07	60.700	61.200	60.500	60.900	56.373	228,284
2025-07-04	61.500	61.500	60.300	61.000	56.465	314,718
2025-07-03	61.800	61.900	61.400	61.500	56.928	216,197
2025-07-02	61.400	61.800	61.100	61.400	56.836	166,052
2025-07-01	60.400	61.000	60.400	61.000	56.465	200,023
2025-06-30	61.300	61.300	60.200	60.400	55.910	301,200
2025-06-27	61.000	61.500	60.900	61.300	56.743	297,600
2025-06-26	61.700	61.900	61.100	61.100	56.558	338,360
2025-06-25	61.900	62.000	61.200	61.200	56.651	329,434
2025-06-24	60.700	61.900	60.100	61.900	57.299	798,844
2025-06-23	63.000	65.000	61.100	61.100	56.558	3,176,116
2025-06-20	63.500	63.500	60.900	62.100	57.484	871,000
2025-06-19	63.500	63.600	62.900	63.000	58.317	407,050
2025-06-18	63.700	63.800	62.700	63.100	58.409	560,441
2025-06-17	63.600	63.800	62.400	62.900	58.224	1,256,156
2025-06-16	66.600	68.500	64.000	64.000	59.242	4,916,424
2025-06-13	68.000	68.400	65.300	65.600	60.723	4,800,380
2025-06-12	63.800	64.700	63.500	64.700	59.890	800,366
2025-06-11	62.700	63.600	62.700	63.400	58.687	309,015
2025-06-10	63.300	63.500	62.600	62.800	58.132	424,036
2025-06-09	63.900	63.900	62.700	63.000	58.317	379,097
2025-06-06	63.200	64.100	63.000	63.900	59.150	426,332
2025-06-05	63.500	63.600	62.700	63.100	58.409	293,975
2025-06-04	63.000	63.400	63.000	63.100	58.409	371,312
2025-06-03	63.700	64.500	62.500	62.800	58.132	1,173,147
2025-06-02	61.000	62.000	60.700	62.000	57.391	330,517
2025-05-29	61.200	61.200	60.500	60.700	56.188	348,992
2025-05-28	62.100	62.200	61.000	61.200	56.651	367,096
2025-05-27	63.500	63.500	61.800	61.800	57.206	329,100
2025-05-26	62.700	63.400	62.700	63.100	58.409	287,157
2025-05-23	62.900	62.900	62.000	62.400	57.761	134,889
2025-05-22	64.200	64.500	62.900	62.900	58.224	968,551
2025-05-21	63.300	63.600	62.900	63.000	58.317	458,010
2025-05-20	62.300	62.500	61.900	61.900	57.299	311,071
2025-05-19	64.300	64.500	62.000	62.000	57.391	673,319
2025-05-16	63.200	63.600	62.600	63.200	58.502	389,200
2025-05-15	63.200	63.300	62.300	62.500	57.854	408,222
2025-05-14	62.800	63.200	62.700	63.200	58.502	489,624
2025-05-13	62.200	62.900	61.800	62.600	57.946	749,240
2025-05-12	62.200	62.900	61.800	62.600	57.946	541,699
2025-05-09	64.100	64.100	62.600	62.800	58.132	1,023,500
2025-05-08	64.900	65.500	64.100	64.100	59.335	1,094,322
2025-05-07	65.200	65.400	64.100	64.100	59.335	1,199,590
2025-05-06	63.800	65.800	63.800	64.900	60.076	2,819,451
2025-05-05	64.400	64.800	61.700	62.200	57.576	1,306,102

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	3.8000 TWD
2025-07-25	2.5000 TWD
2024-07-23	2.2000 TWD
2023-07-27	1.8800 TWD
2022-10-20	1.6000 TWD
2022-07-28	1.8000 TWD
2021-09-10	1.6000 TWD
2020-07-22	1.2430 TWD
2019-08-12	0.4499 TWD
2019-08-09	10.6504 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.