Jiin Yeeh Ding Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	63.600	64.500	63.200	64.400	59.613	972,940
2025-04-30	65.600	65.900	63.600	64.200	59.428	1,467,711
2025-04-29	65.500	66.000	64.600	65.200	60.353	1,189,023
2025-04-28	64.800	65.400	63.500	64.800	59.983	2,445,691
2025-04-25	67.100	67.200	65.200	65.700	60.816	4,360,411
2025-04-24	67.400	70.200	65.500	66.700	61.742	14,718,749
2025-04-23	70.000	72.400	67.500	67.500	62.482	14,327,856
2025-04-22	70.200	75.000	70.200	75.000	69.425	20,241,499
2025-04-21	64.700	69.500	63.000	68.200	63.130	8,718,527
2025-04-18	64.200	65.600	61.400	63.500	58.780	2,236,072
2025-04-17	62.400	66.500	61.900	63.300	58.594	3,845,080
2025-04-16	60.600	61.400	59.300	60.900	56.373	863,146
2025-04-15	57.100	59.500	57.100	59.500	55.077	474,175
2025-04-14	58.300	59.000	56.700	57.100	52.855	874,224
2025-04-11	54.300	57.400	53.700	57.400	53.133	1,742,805
2025-04-10	54.600	54.600	54.000	54.600	50.541	407,000
2025-04-09	52.100	53.400	49.700	49.700	46.005	1,838,098
2025-04-08	55.200	56.000	55.200	55.200	51.097	1,674,900
2025-04-07	61.300	61.300	61.300	61.300	56.743	201,444
2025-04-02	68.000	69.000	67.500	68.100	63.038	432,073
2025-04-01	66.300	69.000	65.700	68.900	63.778	1,257,506
2025-03-31	67.500	69.400	65.300	65.400	60.538	2,211,810
2025-03-28	70.500	71.300	68.100	68.200	63.130	4,734,350
2025-03-27	69.100	71.000	68.500	68.500	63.408	1,667,050
2025-03-26	68.700	70.500	68.700	68.900	63.778	1,031,546
2025-03-25	67.600	68.900	67.400	68.200	63.130	526,800
2025-03-24	68.500	68.500	67.200	67.300	62.297	345,335
2025-03-21	69.400	69.400	68.000	68.100	63.038	537,140
2025-03-20	70.100	70.100	69.200	69.300	64.148	707,437
2025-03-19	69.400	69.900	68.700	69.200	64.056	878,001
2025-03-18	68.100	69.800	68.100	68.600	63.500	857,197
2025-03-17	67.900	68.900	67.400	67.700	62.667	671,786
2025-03-14	67.900	69.000	67.200	67.900	62.852	1,766,018
2025-03-13	65.400	66.300	65.400	65.900	61.001	301,001
2025-03-12	65.500	65.700	65.000	65.200	60.353	225,044
2025-03-11	64.100	65.400	62.500	65.400	60.538	471,025
2025-03-10	64.500	65.100	64.500	64.700	59.890	144,020
2025-03-07	65.000	65.200	64.400	64.500	59.705	317,023
2025-03-06	66.000	66.200	65.100	65.100	60.261	319,187
2025-03-05	64.700	65.400	64.700	65.100	60.261	263,192
2025-03-04	63.700	65.900	63.400	64.700	59.890	1,269,748
2025-03-03	64.300	64.400	63.300	63.500	58.780	504,119
2025-02-27	67.000	67.300	65.100	65.100	60.261	489,100
2025-02-26	67.100	67.100	66.400	66.500	61.557	322,010
2025-02-25	67.500	68.000	66.500	66.500	61.557	575,401
2025-02-24	67.000	67.200	66.500	67.000	62.019	221,007
2025-02-21	68.000	68.300	66.900	66.900	61.927	648,600
2025-02-20	67.100	68.100	67.100	67.700	62.667	528,142
2025-02-19	67.800	68.500	66.800	66.800	61.834	845,501
2025-02-18	66.800	67.000	66.600	66.600	61.649	339,801
2025-02-17	66.800	67.100	65.500	66.400	61.464	1,422,499
2025-02-14	67.900	68.200	67.200	67.700	62.667	606,051
2025-02-13	67.400	68.100	67.200	67.600	62.575	640,005
2025-02-12	69.200	69.400	66.900	66.900	61.927	1,308,052
2025-02-11	70.600	71.400	68.800	68.800	63.686	2,474,206
2025-02-10	70.000	71.400	68.900	68.900	63.778	2,109,686
2025-02-07	71.500	71.900	69.600	69.900	64.704	2,875,551
2025-02-06	71.600	71.900	70.600	71.400	66.092	3,309,086
2025-02-05	69.800	72.700	68.500	71.300	66.000	8,608,709
2025-02-04	64.900	69.900	64.000	69.200	64.056	4,365,227

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	3.8000 TWD
2025-07-25	2.5000 TWD
2024-07-23	2.2000 TWD
2023-07-27	1.8800 TWD
2022-10-20	1.6000 TWD
2022-07-28	1.8000 TWD
2021-09-10	1.6000 TWD
2020-07-22	1.2430 TWD
2019-08-12	0.4499 TWD
2019-08-09	10.6504 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.