Jiin Yeeh Ding Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	65.000	66.500	62.600	63.800	59.057	3,794,712
2025-01-22	61.000	61.500	60.900	61.400	56.836	212,000
2025-01-21	60.200	60.800	60.200	60.600	56.095	109,000
2025-01-20	60.800	60.800	59.400	60.200	55.725	296,000
2025-01-17	60.700	61.000	60.500	60.500	56.003	206,000
2025-01-16	60.100	60.700	59.900	60.100	55.632	187,000
2025-01-15	60.000	60.600	59.500	59.500	55.077	117,000
2025-01-14	59.300	60.200	59.200	60.000	55.540	120,000
2025-01-13	60.500	60.500	58.900	59.100	54.707	334,000
2025-01-10	59.700	60.700	59.700	60.300	55.817	265,000
2025-01-09	62.100	62.100	59.800	60.000	55.540	415,000
2025-01-08	61.800	62.000	61.300	61.400	56.836	157,000
2025-01-07	62.500	62.500	61.600	61.800	57.206	152,000
2025-01-06	62.000	63.200	61.400	62.100	57.484	396,000
2025-01-03	62.000	62.500	61.100	61.400	56.836	232,000
2025-01-02	61.200	62.300	61.200	61.700	57.113	242,000
2024-12-31	61.700	61.900	61.100	61.400	56.836	193,000
2024-12-30	62.700	62.900	61.600	61.600	57.021	250,000
2024-12-27	62.700	64.000	62.300	62.600	57.946	717,000
2024-12-26	62.100	63.000	61.500	62.200	57.576	402,000
2024-12-25	61.500	62.100	61.500	61.700	57.113	168,000
2024-12-24	62.600	62.800	61.500	61.500	56.928	293,000
2024-12-23	62.500	63.000	61.900	62.000	57.391	206,000
2024-12-20	62.300	62.800	61.800	61.900	57.299	191,000
2024-12-19	62.100	62.800	61.100	62.300	57.669	310,000
2024-12-18	63.600	63.600	62.900	63.500	58.780	199,000
2024-12-17	63.200	63.900	62.700	63.300	58.594	457,000
2024-12-16	65.600	65.700	63.000	63.000	58.317	1,168,000
2024-12-13	67.100	67.200	65.200	65.800	60.909	842,000
2024-12-12	71.000	71.200	67.100	67.400	62.390	1,362,000
2024-12-11	71.800	72.200	70.300	70.500	65.259	568,000
2024-12-10	72.000	72.300	70.800	70.800	65.537	467,000
2024-12-09	70.600	71.200	70.100	71.100	65.815	168,000
2024-12-06	70.500	71.500	70.500	70.500	65.259	260,000
2024-12-05	70.500	71.200	70.500	70.600	65.352	220,000
2024-12-04	70.700	70.800	70.100	70.200	64.982	247,000
2024-12-03	70.400	71.300	70.400	70.500	65.259	176,000
2024-12-02	70.400	71.000	70.400	70.600	65.352	166,000
2024-11-29	70.100	71.200	69.900	71.000	65.722	123,000
2024-11-28	70.100	70.800	69.500	70.400	65.167	370,000
2024-11-27	70.800	71.300	70.300	70.400	65.167	332,000
2024-11-26	72.000	72.000	70.800	71.100	65.815	436,000
2024-11-25	73.000	73.900	72.300	72.500	67.111	358,000
2024-11-22	72.100	72.400	72.000	72.300	66.925	184,000
2024-11-21	72.300	72.700	71.600	71.600	66.277	347,000
2024-11-20	72.500	73.100	71.200	71.800	66.463	498,652
2024-11-19	71.500	72.400	70.900	72.300	66.925	339,000
2024-11-18	71.600	71.800	70.600	70.600	65.352	490,000
2024-11-15	70.100	71.200	70.100	70.800	65.537	432,000
2024-11-14	72.100	72.300	70.300	70.300	65.074	755,000
2024-11-13	72.100	72.500	71.100	71.800	66.463	647,000
2024-11-12	71.600	72.200	70.200	72.200	66.833	1,613,000
2024-11-11	73.400	74.300	72.600	72.800	67.388	1,789,000
2024-11-08	76.900	78.800	75.800	76.000	70.350	1,681,000
2024-11-07	77.900	78.000	75.200	75.900	70.258	3,074,000
2024-11-06	81.800	82.500	80.500	80.700	74.701	1,472,000
2024-11-05	83.700	83.800	80.700	80.900	74.886	3,910,000
2024-11-04	77.000	84.700	76.200	83.300	77.108	5,569,000
2024-11-01	79.500	81.400	77.000	77.000	71.276	3,669,000
2024-10-30	78.500	81.300	78.100	80.500	74.516	3,110,000

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	3.8000 TWD
2025-07-25	2.5000 TWD
2024-07-23	2.2000 TWD
2023-07-27	1.8800 TWD
2022-10-20	1.6000 TWD
2022-07-28	1.8000 TWD
2021-09-10	1.6000 TWD
2020-07-22	1.2430 TWD
2019-08-12	0.4499 TWD
2019-08-09	10.6504 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.