Jiin Yeeh Ding Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 77.400 | 78.800 | 77.300 | 77.600 | 71.831 | 1,006,000 |
| 2024-10-28 | 77.400 | 78.900 | 77.000 | 77.200 | 71.461 | 1,548,000 |
| 2024-10-25 | 75.500 | 76.800 | 75.100 | 76.800 | 71.091 | 420,000 |
| 2024-10-24 | 77.000 | 77.200 | 75.500 | 75.700 | 70.073 | 823,000 |
| 2024-10-23 | 77.800 | 78.500 | 76.600 | 77.400 | 71.646 | 835,000 |
| 2024-10-22 | 77.500 | 78.300 | 76.800 | 77.400 | 71.646 | 944,000 |
| 2024-10-21 | 76.000 | 76.900 | 75.100 | 76.900 | 71.183 | 1,057,000 |
| 2024-10-18 | 75.300 | 75.900 | 74.500 | 75.000 | 69.425 | 829,000 |
| 2024-10-17 | 72.900 | 74.700 | 72.900 | 74.400 | 68.869 | 605,000 |
| 2024-10-16 | 71.800 | 73.100 | 71.800 | 72.500 | 67.111 | 434,000 |
| 2024-10-15 | 74.200 | 74.200 | 71.200 | 71.800 | 66.463 | 1,132,000 |
| 2024-10-14 | 74.200 | 74.700 | 73.100 | 73.900 | 68.406 | 575,000 |
| 2024-10-11 | 74.000 | 74.200 | 73.100 | 74.100 | 68.592 | 386,000 |
| 2024-10-09 | 73.900 | 73.900 | 73.000 | 73.200 | 67.758 | 620,000 |
| 2024-10-08 | 74.200 | 74.800 | 73.700 | 73.800 | 68.314 | 422,000 |
| 2024-10-07 | 76.000 | 76.300 | 74.400 | 74.400 | 68.869 | 641,000 |
| 2024-10-04 | 75.800 | 76.800 | 75.600 | 75.900 | 70.258 | 494,000 |
| 2024-10-01 | 75.300 | 76.100 | 74.800 | 75.800 | 70.165 | 345,000 |
| 2024-09-30 | 77.300 | 77.300 | 75.200 | 75.300 | 69.702 | 668,000 |
| 2024-09-27 | 77.800 | 78.400 | 76.500 | 76.800 | 71.091 | 906,000 |
| 2024-09-26 | 77.800 | 78.800 | 76.500 | 76.600 | 70.906 | 1,185,000 |
| 2024-09-25 | 80.300 | 80.500 | 77.100 | 77.100 | 71.369 | 2,153,000 |
| 2024-09-24 | 77.800 | 78.900 | 77.000 | 78.100 | 72.294 | 1,901,000 |
| 2024-09-23 | 77.100 | 77.800 | 76.200 | 77.300 | 71.554 | 1,562,000 |
| 2024-09-20 | 75.600 | 76.300 | 74.600 | 75.600 | 69.980 | 816,000 |
| 2024-09-19 | 75.700 | 76.600 | 74.000 | 74.100 | 68.592 | 1,065,000 |
| 2024-09-18 | 75.600 | 76.200 | 74.600 | 74.900 | 69.332 | 609,000 |
| 2024-09-16 | 77.300 | 78.400 | 75.400 | 75.400 | 69.795 | 2,189,000 |
| 2024-09-13 | 73.600 | 76.800 | 73.500 | 76.500 | 70.813 | 3,267,000 |
| 2024-09-12 | 70.100 | 71.100 | 70.000 | 70.900 | 65.629 | 358,000 |
| 2024-09-11 | 71.300 | 71.300 | 69.700 | 70.000 | 64.796 | 409,000 |
| 2024-09-10 | 70.000 | 71.000 | 69.500 | 70.300 | 65.074 | 786,000 |
| 2024-09-09 | 68.300 | 68.900 | 67.900 | 68.100 | 63.038 | 532,000 |
| 2024-09-06 | 70.000 | 70.000 | 68.600 | 69.600 | 64.426 | 422,000 |
| 2024-09-05 | 70.500 | 70.700 | 69.400 | 69.500 | 64.334 | 401,000 |
| 2024-09-04 | 68.700 | 70.800 | 68.100 | 69.800 | 64.611 | 781,000 |
| 2024-09-03 | 71.700 | 72.400 | 71.700 | 71.900 | 66.555 | 443,000 |
| 2024-09-02 | 72.800 | 72.800 | 71.700 | 71.700 | 66.370 | 669,000 |
| 2024-08-30 | 74.500 | 74.900 | 72.800 | 72.800 | 67.388 | 736,000 |
| 2024-08-29 | 74.700 | 74.700 | 73.000 | 73.500 | 68.036 | 683,000 |
| 2024-08-28 | 76.500 | 76.500 | 74.400 | 74.400 | 68.869 | 574,000 |
| 2024-08-27 | 76.200 | 76.800 | 74.700 | 75.000 | 69.425 | 924,000 |
| 2024-08-26 | 75.000 | 77.600 | 75.000 | 76.200 | 70.535 | 1,905,000 |
| 2024-08-23 | 74.000 | 74.500 | 72.400 | 74.200 | 68.684 | 1,251,000 |
| 2024-08-22 | 79.000 | 79.100 | 75.000 | 75.200 | 69.610 | 2,134,000 |
| 2024-08-21 | 78.000 | 80.800 | 77.200 | 78.200 | 72.387 | 5,470,000 |
| 2024-08-20 | 78.800 | 79.300 | 77.000 | 77.100 | 71.369 | 2,015,000 |
| 2024-08-19 | 77.100 | 78.300 | 76.100 | 78.200 | 72.387 | 2,684,000 |
| 2024-08-16 | 74.600 | 75.100 | 74.200 | 74.600 | 69.054 | 983,000 |
| 2024-08-15 | 75.500 | 75.600 | 72.800 | 73.500 | 68.036 | 1,842,000 |
| 2024-08-14 | 75.200 | 76.400 | 74.700 | 75.500 | 69.888 | 2,190,000 |
| 2024-08-13 | 72.400 | 74.600 | 72.100 | 73.900 | 68.406 | 2,179,000 |
| 2024-08-12 | 72.900 | 73.700 | 70.700 | 71.400 | 66.092 | 1,956,000 |
| 2024-08-09 | 75.900 | 76.200 | 74.100 | 75.000 | 69.425 | 1,728,000 |
| 2024-08-08 | 72.000 | 74.300 | 71.500 | 73.800 | 68.314 | 1,122,000 |
| 2024-08-07 | 69.400 | 73.200 | 69.000 | 72.500 | 67.111 | 1,511,000 |
| 2024-08-06 | 68.500 | 71.200 | 65.800 | 69.300 | 64.148 | 1,862,000 |
| 2024-08-05 | 73.700 | 73.800 | 67.300 | 69.500 | 64.334 | 4,841,000 |
| 2024-08-02 | 73.000 | 74.500 | 72.200 | 73.800 | 68.314 | 2,072,000 |
| 2024-08-01 | 73.200 | 74.600 | 72.300 | 72.900 | 67.481 | 2,242,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 3.8000 TWD |
| 2025-07-25 | 2.5000 TWD |
| 2024-07-23 | 2.2000 TWD |
| 2023-07-27 | 1.8800 TWD |
| 2022-10-20 | 1.6000 TWD |
| 2022-07-28 | 1.8000 TWD |
| 2021-09-10 | 1.6000 TWD |
| 2020-07-22 | 1.2430 TWD |
| 2019-08-12 | 0.4499 TWD |
| 2019-08-09 | 10.6504 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.