ShareHope Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	29.300	30.500	29.300	30.200	30.200	312,000
2024-08-06	29.300	29.700	28.250	29.200	29.200	342,000
2024-08-05	30.950	30.950	29.000	29.050	29.050	969,000
2024-08-02	31.300	31.400	31.150	31.150	31.150	210,000
2024-08-01	31.550	31.650	31.450	31.500	31.500	143,000
2024-07-31	31.500	31.750	31.500	31.500	31.500	41,000
2024-07-30	31.000	31.600	31.000	31.500	31.500	146,000
2024-07-29	31.450	31.650	31.000	31.000	31.000	409,000
2024-07-26	31.500	31.750	31.050	31.400	31.400	283,000
2024-07-25	31.750	31.750	31.750	31.750	31.750	0
2024-07-24	31.750	31.750	31.750	31.750	31.750	0
2024-07-23	32.100	32.100	31.700	31.750	31.750	157,000
2024-07-22	32.200	32.300	31.600	31.700	31.700	377,000
2024-07-19	32.850	33.000	32.200	32.200	32.200	337,000
2024-07-18	32.700	33.000	32.650	32.800	32.800	238,000
2024-07-17	32.550	32.950	32.550	32.800	32.800	165,000
2024-07-16	32.700	32.700	32.450	32.500	32.500	140,000
2024-07-15	32.800	32.850	32.450	32.600	32.600	111,000
2024-07-12	32.500	32.800	32.400	32.600	32.600	176,000
2024-07-11	32.800	32.800	32.400	32.450	32.450	170,000
2024-07-10	32.450	33.100	32.450	32.650	32.650	127,000
2024-07-09	32.950	33.000	32.300	32.350	32.350	448,000
2024-07-08	33.300	33.300	32.950	32.950	32.950	290,000
2024-07-05	33.300	33.500	33.100	33.300	33.300	251,000
2024-07-04	33.400	33.450	33.000	33.200	33.200	363,000
2024-07-03	33.500	33.600	33.350	33.400	33.400	219,000
2024-07-02	33.750	33.900	33.350	33.400	33.400	340,000
2024-07-01	34.000	34.150	33.650	33.650	33.650	429,000
2024-06-28	33.550	34.200	33.500	33.900	33.900	818,000
2024-06-27	33.750	33.900	33.300	33.750	33.750	446,000
2024-06-26	33.350	33.800	33.200	33.650	33.650	489,000
2024-06-25	33.500	33.600	32.700	33.100	33.100	446,000
2024-06-24	33.500	33.850	33.200	33.350	33.350	553,000
2024-06-21	33.400	33.850	33.150	33.250	33.250	425,000
2024-06-20	33.600	33.650	33.150	33.250	33.250	374,000
2024-06-19	34.050	34.050	33.100	33.550	33.550	995,000
2024-06-18	32.750	33.750	32.750	33.400	33.400	2,032,000
2024-06-17	32.400	33.050	32.300	32.750	32.750	865,000
2024-06-14	32.200	32.400	32.000	32.100	32.100	168,000
2024-06-13	32.350	32.450	32.050	32.200	32.200	265,000
2024-06-12	32.700	32.700	32.050	32.050	32.050	411,000
2024-06-11	32.350	32.800	32.150	32.400	32.400	447,000
2024-06-07	32.100	32.350	32.100	32.200	32.200	182,000
2024-06-06	32.200	32.550	32.150	32.250	32.250	315,000
2024-06-05	31.850	32.100	31.800	32.050	32.050	79,000
2024-06-04	31.950	32.100	31.900	31.900	31.900	197,000
2024-06-03	31.850	32.000	31.700	31.850	31.850	194,000
2024-05-31	31.850	32.350	31.650	31.750	31.750	167,000
2024-05-30	31.600	31.800	31.600	31.650	31.650	95,000
2024-05-29	31.750	31.750	31.650	31.650	31.650	153,000
2024-05-28	31.550	31.750	31.550	31.700	31.700	202,000
2024-05-27	31.750	31.800	31.500	31.550	31.550	352,000
2024-05-24	31.850	31.850	31.700	31.700	31.700	86,000
2024-05-23	32.300	32.300	31.800	31.800	31.800	229,000
2024-05-22	32.300	32.500	32.050	32.300	32.300	221,000
2024-05-21	32.600	32.600	31.900	32.100	32.100	203,000
2024-05-20	32.300	32.550	32.250	32.450	32.450	297,000
2024-05-17	32.000	32.250	31.950	32.150	32.150	133,000
2024-05-16	31.950	32.000	31.700	31.950	31.950	107,000
2024-05-15	32.350	32.350	31.900	31.900	31.900	205,000

← NewerPage 10 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.6000 TWD
2025-08-26	0.5250 TWD
2024-08-27	0.4160 TWD
2023-08-29	0.5250 TWD
2022-08-30	0.5250 TWD
2021-09-16	0.5250 TWD
2019-09-05	0.5250 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.