ShareHope Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	19.100	19.150	18.950	19.000	19.000	63,833
2026-10-16	19.100	19.150	19.000	19.150	19.150	93,860
2026-10-15	19.000	19.150	19.000	19.050	19.050	82,779
2026-10-14	19.200	19.200	19.050	19.100	19.100	84,424
2026-10-13	19.150	19.150	19.050	19.050	19.050	132,001
2026-10-12	19.100	19.100	18.950	19.050	19.050	84,732
2026-10-08	18.950	19.250	18.900	19.050	19.050	198,157
2026-10-07	18.800	18.950	18.600	18.850	18.850	190,639
2026-10-06	18.950	18.950	18.800	18.800	18.800	107,885
2026-10-05	18.900	18.950	18.850	18.850	18.850	50,530
2026-10-02	18.900	18.950	18.850	18.900	18.900	39,839
2026-10-01	18.950	18.950	18.850	18.900	18.900	65,030
2026-09-30	19.050	19.050	18.900	18.950	18.950	139,225
2026-09-29	18.950	19.050	18.900	19.050	19.050	27,569
2026-09-24	18.900	19.000	18.850	18.950	18.950	38,400
2026-09-23	19.000	19.200	18.950	19.000	19.000	81,748
2026-09-22	18.900	19.000	18.900	18.950	18.950	27,851
2026-09-21	19.000	19.000	18.850	18.900	18.900	54,134
2026-09-18	19.050	19.050	18.950	19.000	19.000	31,471
2026-09-17	18.950	19.050	18.900	19.050	19.050	43,451
2026-09-16	18.850	18.950	18.800	18.950	18.950	22,497
2026-09-15	18.900	18.900	18.800	18.800	18.800	36,606
2026-09-14	18.900	18.950	18.750	18.950	18.950	151,813
2026-09-11	18.850	18.900	18.750	18.900	18.900	75,319
2026-09-10	18.950	18.950	18.850	18.900	18.900	51,933
2026-09-09	19.000	19.100	18.850	18.950	18.950	33,363
2026-09-08	19.150	19.150	18.900	18.950	18.950	55,110
2026-09-07	19.000	19.000	18.850	18.950	18.950	79,378
2026-09-04	19.000	19.100	18.950	19.000	19.000	42,028
2026-09-03	18.950	19.100	18.950	19.000	19.000	66,050
2026-09-02	19.000	19.100	18.950	19.050	19.050	67,615
2026-09-01	19.100	19.100	19.100	19.100	19.100	21,201
2026-08-31	19.000	19.100	19.000	19.100	19.100	33,262
2026-08-28	19.100	19.100	18.950	19.050	19.050	60,794
2026-08-27	19.200	19.200	19.050	19.100	19.100	47,001
2026-08-26	19.150	19.200	19.050	19.200	19.200	56,179
2026-08-25	19.150	19.250	19.000	19.200	19.200	96,250
2026-08-24	19.700	19.700	19.550	19.550	18.950	210,738
2026-08-21	19.650	19.750	19.500	19.700	19.095	125,619
2026-08-20	19.450	19.650	19.350	19.650	19.047	219,237
2026-08-19	19.350	19.450	19.250	19.350	18.756	60,533
2026-08-18	19.200	19.350	19.200	19.350	18.756	54,010
2026-08-17	19.200	19.350	19.150	19.200	18.611	87,409
2026-08-14	19.200	19.250	19.050	19.200	19.200	73,762
2026-08-13	19.300	19.300	19.150	19.200	19.200	117,147
2026-08-12	19.300	19.350	19.150	19.300	19.300	83,263
2026-08-11	19.200	19.450	19.000	19.300	19.300	383,676
2026-08-10	19.000	19.100	19.000	19.100	19.100	100,889
2026-08-07	18.950	19.000	18.800	18.850	18.850	101,265
2026-08-06	18.900	18.950	18.800	18.950	18.950	36,494
2026-08-05	19.000	19.000	18.800	18.900	18.900	101,764
2026-08-04	18.950	19.000	18.900	18.900	18.900	75,263
2026-08-03	19.100	19.100	18.900	18.950	18.950	75,538
2026-07-31	19.050	19.050	18.900	18.950	18.950	124,092
2026-07-30	18.900	19.000	18.900	18.950	18.950	40,300
2026-07-29	19.050	19.100	18.900	18.900	18.900	244,234
2026-07-28	19.050	19.100	18.950	19.050	19.050	136,002
2026-07-27	19.200	19.300	19.000	19.200	19.200	230,183
2026-07-24	19.350	19.350	19.200	19.300	19.300	83,878
2026-07-23	19.300	19.500	19.250	19.450	19.450	89,531

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.6000 TWD
2025-08-26	0.5250 TWD
2024-08-27	0.4160 TWD
2023-08-29	0.5250 TWD
2022-08-30	0.5250 TWD
2021-09-16	0.5250 TWD
2019-09-05	0.5250 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.