ShareHope Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 19.100 | 19.150 | 18.950 | 19.000 | 19.000 | 63,833 |
| 2026-10-16 | 19.100 | 19.150 | 19.000 | 19.150 | 19.150 | 93,860 |
| 2026-10-15 | 19.000 | 19.150 | 19.000 | 19.050 | 19.050 | 82,779 |
| 2026-10-14 | 19.200 | 19.200 | 19.050 | 19.100 | 19.100 | 84,424 |
| 2026-10-13 | 19.150 | 19.150 | 19.050 | 19.050 | 19.050 | 132,001 |
| 2026-10-12 | 19.100 | 19.100 | 18.950 | 19.050 | 19.050 | 84,732 |
| 2026-10-08 | 18.950 | 19.250 | 18.900 | 19.050 | 19.050 | 198,157 |
| 2026-10-07 | 18.800 | 18.950 | 18.600 | 18.850 | 18.850 | 190,639 |
| 2026-10-06 | 18.950 | 18.950 | 18.800 | 18.800 | 18.800 | 107,885 |
| 2026-10-05 | 18.900 | 18.950 | 18.850 | 18.850 | 18.850 | 50,530 |
| 2026-10-02 | 18.900 | 18.950 | 18.850 | 18.900 | 18.900 | 39,839 |
| 2026-10-01 | 18.950 | 18.950 | 18.850 | 18.900 | 18.900 | 65,030 |
| 2026-09-30 | 19.050 | 19.050 | 18.900 | 18.950 | 18.950 | 139,225 |
| 2026-09-29 | 18.950 | 19.050 | 18.900 | 19.050 | 19.050 | 27,569 |
| 2026-09-24 | 18.900 | 19.000 | 18.850 | 18.950 | 18.950 | 38,400 |
| 2026-09-23 | 19.000 | 19.200 | 18.950 | 19.000 | 19.000 | 81,748 |
| 2026-09-22 | 18.900 | 19.000 | 18.900 | 18.950 | 18.950 | 27,851 |
| 2026-09-21 | 19.000 | 19.000 | 18.850 | 18.900 | 18.900 | 54,134 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.6000 TWD |
| 2025-08-26 | 0.5250 TWD |
| 2024-08-27 | 0.4160 TWD |
| 2023-08-29 | 0.5250 TWD |
| 2022-08-30 | 0.5250 TWD |
| 2021-09-16 | 0.5250 TWD |
| 2019-09-05 | 0.5250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.