ShareHope Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	32.500	32.500	32.200	32.300	32.300	176,000
2024-05-13	32.000	32.400	31.900	32.250	32.250	357,000
2024-05-10	31.900	32.050	31.800	31.950	31.950	126,000
2024-05-09	32.200	32.200	31.850	31.850	31.850	124,000
2024-05-08	32.100	32.100	31.900	32.100	32.100	137,000
2024-05-07	32.200	32.200	31.800	32.000	32.000	197,000
2024-05-06	32.500	32.500	32.100	32.150	32.150	153,000
2024-05-03	33.000	33.000	32.250	32.300	32.300	307,000
2024-05-02	32.100	32.800	32.100	32.800	32.800	504,000
2024-04-30	31.750	32.800	31.750	32.050	32.050	572,000
2024-04-29	31.450	31.750	31.450	31.700	31.700	57,000
2024-04-26	31.750	31.800	31.400	31.400	31.400	132,000
2024-04-25	31.300	31.800	31.300	31.550	31.550	179,000
2024-04-24	31.450	31.550	31.200	31.300	31.300	129,000
2024-04-23	31.450	31.550	31.150	31.250	31.250	68,000
2024-04-22	31.400	31.600	31.250	31.250	31.250	104,000
2024-04-19	31.900	32.300	30.600	31.350	31.350	431,000
2024-04-18	31.050	32.550	30.900	31.850	31.850	446,000
2024-04-17	30.750	31.250	30.500	31.100	31.100	168,000
2024-04-16	31.300	31.300	30.600	30.650	30.650	412,000
2024-04-15	31.550	31.550	31.250	31.300	31.300	191,000
2024-04-12	31.550	31.650	31.500	31.500	31.500	117,000
2024-04-11	32.050	32.050	31.500	31.500	31.500	149,000
2024-04-10	31.600	32.350	31.600	32.050	32.050	326,000
2024-04-09	31.400	31.550	31.400	31.400	31.400	147,000
2024-04-08	31.400	31.500	31.200	31.400	31.400	137,000
2024-04-03	31.550	31.650	31.200	31.400	31.400	145,000
2024-04-02	31.650	31.650	31.450	31.550	31.550	122,000
2024-04-01	31.500	31.700	31.500	31.650	31.650	114,000
2024-03-29	31.700	31.750	31.450	31.500	31.500	98,000
2024-03-28	31.500	31.750	31.500	31.600	31.600	171,000
2024-03-27	31.300	31.600	31.300	31.450	31.450	147,000
2024-03-26	31.350	31.750	31.000	31.300	31.300	390,000
2024-03-25	31.050	31.050	31.050	31.050	31.050	183,712
2024-03-22	31.200	31.200	31.050	31.050	31.050	210,000
2024-03-21	31.150	31.300	31.100	31.250	31.250	239,000
2024-03-20	31.150	31.150	31.150	31.150	31.150	160,873
2024-03-19	31.400	31.400	31.100	31.150	31.150	144,000
2024-03-18	31.450	31.450	31.450	31.450	31.450	218,748
2024-03-15	31.600	31.600	31.450	31.450	31.450	190,000
2024-03-14	31.650	31.950	31.500	31.900	31.900	269,000
2024-03-13	32.100	32.300	31.600	31.600	31.600	215,000
2024-03-12	31.650	32.100	31.600	32.100	32.100	237,000
2024-03-11	31.450	31.500	31.250	31.400	31.400	148,000
2024-03-08	32.050	32.050	31.300	31.350	31.350	421,000
2024-03-07	32.400	32.400	31.600	31.900	31.900	435,000
2024-03-06	31.600	31.800	31.600	31.600	31.600	330,000
2024-03-05	31.750	31.950	31.700	31.700	31.700	191,000
2024-03-04	32.000	32.000	31.700	31.750	31.750	226,000
2024-03-01	32.000	32.100	31.950	32.000	32.000	98,000
2024-02-29	32.000	32.050	31.850	31.900	31.900	172,000
2024-02-27	32.000	32.250	31.800	32.000	32.000	304,000
2024-02-26	31.600	31.900	31.450	31.750	31.750	273,000
2024-02-23	31.750	31.900	31.600	31.700	31.700	229,000
2024-02-22	32.000	32.150	31.700	31.750	31.750	226,000
2024-02-21	32.200	32.200	31.850	31.850	31.850	170,000
2024-02-20	32.250	32.500	31.900	32.100	32.100	201,000
2024-02-19	32.200	32.450	32.100	32.150	32.150	125,000
2024-02-16	31.850	32.200	31.700	32.150	32.150	180,000
2024-02-15	31.950	31.950	31.000	31.500	31.500	334,000

← NewerPage 11 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.6000 TWD
2025-08-26	0.5250 TWD
2024-08-27	0.4160 TWD
2023-08-29	0.5250 TWD
2022-08-30	0.5250 TWD
2021-09-16	0.5250 TWD
2019-09-05	0.5250 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.