ShareHope Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	33.050	33.200	32.700	32.700	32.700	92,000
2023-11-09	33.500	33.500	32.950	33.000	33.000	103,000
2023-11-08	33.300	33.450	33.200	33.200	33.200	115,000
2023-11-07	33.300	33.750	33.150	33.200	33.200	255,000
2023-11-06	33.300	33.450	33.000	33.150	33.150	235,000
2023-11-03	32.850	33.500	32.850	33.100	33.100	159,000
2023-11-02	32.450	32.950	32.350	32.900	32.900	199,000
2023-11-01	32.500	32.500	32.150	32.150	32.150	103,000
2023-10-31	32.800	32.800	32.200	32.200	32.200	145,000
2023-10-30	32.750	33.100	32.700	32.800	32.800	75,000
2023-10-27	32.050	33.100	32.050	32.650	32.650	227,000
2023-10-26	32.850	32.850	32.000	32.050	32.050	139,000
2023-10-25	32.700	32.850	32.650	32.650	32.650	85,000
2023-10-24	32.650	33.050	32.200	32.500	32.500	141,000
2023-10-23	32.200	32.600	32.150	32.250	32.250	90,000
2023-10-20	32.350	32.350	31.900	32.300	32.300	161,000
2023-10-19	32.050	32.400	32.000	32.200	32.200	101,000
2023-10-18	32.200	32.300	31.950	31.950	31.950	134,000
2023-10-17	32.750	32.750	32.150	32.250	32.250	188,000
2023-10-16	33.050	33.050	32.700	32.700	32.700	124,000
2023-10-13	33.000	33.250	32.950	33.050	33.050	71,000
2023-10-12	32.950	33.200	32.900	33.000	33.000	96,000
2023-10-11	33.100	33.300	32.800	32.850	32.850	187,000
2023-10-06	33.100	33.450	32.800	33.350	33.350	146,000
2023-10-05	33.350	33.450	33.100	33.150	33.150	118,000
2023-10-04	33.650	33.650	33.200	33.250	33.250	177,000
2023-10-03	33.900	34.000	33.500	33.650	33.650	371,000
2023-10-02	34.600	34.600	33.650	33.900	33.900	600,000
2023-09-28	33.100	33.750	33.000	33.600	33.600	457,000
2023-09-27	32.650	32.950	32.600	32.950	32.950	68,000
2023-09-26	33.100	33.200	32.600	32.650	32.650	100,000
2023-09-25	32.200	33.100	32.200	33.100	33.100	200,000
2023-09-22	32.150	32.500	32.050	32.250	32.250	87,000
2023-09-21	32.550	32.550	32.100	32.150	32.150	171,000
2023-09-20	32.650	32.650	32.250	32.350	32.350	164,000
2023-09-19	32.700	32.850	32.450	32.450	32.450	170,000
2023-09-18	32.650	33.050	32.550	32.800	32.800	133,000
2023-09-15	33.000	33.000	32.400	32.500	32.500	320,000
2023-09-14	32.450	33.200	32.400	33.000	33.000	257,000
2023-09-13	32.000	32.500	32.000	32.450	32.450	260,000
2023-09-12	32.100	32.100	31.800	32.000	32.000	356,000
2023-09-11	32.650	32.700	31.800	31.900	31.900	588,000
2023-09-08	32.800	32.900	32.600	32.650	32.650	245,000
2023-09-07	33.050	33.300	32.900	32.900	32.900	256,000
2023-09-06	33.500	33.500	33.000	33.050	33.050	276,000
2023-09-05	33.400	33.600	33.350	33.450	33.450	115,000
2023-09-04	33.750	33.800	33.450	33.500	33.500	127,000
2023-09-01	34.000	34.000	33.550	33.700	33.700	126,000
2023-08-31	33.400	33.600	33.400	33.500	33.500	155,000
2023-08-30	33.100	33.400	32.650	33.400	33.400	239,000
2023-08-29	33.650	33.650	32.900	33.000	33.000	451,000
2023-08-28	33.524	33.524	33.191	33.381	32.881	613,200
2023-08-25	33.095	33.667	33.048	33.476	32.975	365,400
2023-08-24	33.191	33.524	33.095	33.333	32.834	465,150
2023-08-23	33.619	33.619	33.000	33.095	32.600	556,500
2023-08-22	35.600	35.600	35.150	35.300	35.300	172,000
2023-08-21	35.250	35.700	35.200	35.450	35.450	250,000
2023-08-18	35.750	35.800	35.000	35.250	35.250	369,000
2023-08-17	35.500	35.750	34.800	35.700	35.700	399,000
2023-08-16	35.200	35.500	34.650	35.300	35.300	419,000

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.6000 TWD
2025-08-26	0.5250 TWD
2024-08-27	0.4160 TWD
2023-08-29	0.5250 TWD
2022-08-30	0.5250 TWD
2021-09-16	0.5250 TWD
2019-09-05	0.5250 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.