ShareHope Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	34.500	35.750	34.500	35.450	35.450	649,000
2023-08-14	35.400	35.400	34.200	34.650	34.650	1,204,000
2023-08-11	36.000	36.200	35.350	35.400	35.400	1,094,000
2023-08-10	36.700	36.700	35.900	35.950	35.950	1,096,000
2023-08-09	37.150	37.150	36.550	36.700	36.700	633,000
2023-08-08	37.750	38.000	37.100	37.150	37.150	798,000
2023-08-07	37.950	38.000	37.450	37.650	37.650	427,000
2023-08-04	37.700	37.950	37.400	37.900	37.900	833,000
2023-08-03	37.750	37.750	37.750	37.750	37.750	0
2023-08-02	38.600	38.650	37.600	37.750	37.750	1,304,000
2023-08-01	38.300	38.700	38.200	38.600	38.600	559,000
2023-07-31	38.750	38.800	38.050	38.150	38.150	1,026,000
2023-07-28	39.500	39.500	38.550	38.600	38.600	1,544,000
2023-07-27	39.550	39.900	39.100	39.450	39.450	1,107,000
2023-07-26	41.050	41.250	39.300	39.500	39.500	2,357,000
2023-07-25	40.150	41.400	39.200	40.600	40.600	4,533,000
2023-07-24	40.000	40.800	39.450	39.600	39.600	4,392,000
2023-07-21	39.900	40.200	38.750	39.400	39.400	2,247,000
2023-07-20	41.100	41.450	39.400	40.100	40.100	4,031,000
2023-07-19	39.100	41.250	38.850	40.850	40.850	6,836,000
2023-07-18	40.000	40.600	38.650	38.750	38.750	2,084,000
2023-07-17	39.450	40.200	39.450	39.850	39.850	2,402,000
2023-07-14	37.600	40.050	37.600	39.600	39.600	2,781,000
2023-07-13	37.950	37.950	37.500	37.550	37.550	799,000
2023-07-12	38.500	38.600	37.700	37.800	37.800	852,000
2023-07-11	38.850	38.900	38.100	38.300	38.300	1,053,000
2023-07-10	38.500	39.150	38.500	38.700	38.700	582,000
2023-07-07	38.850	39.000	38.300	38.500	38.500	771,000
2023-07-06	39.400	40.300	38.600	39.000	39.000	1,267,000
2023-07-05	39.200	39.800	39.200	39.250	39.250	713,000
2023-07-04	39.400	39.800	39.000	39.200	39.200	1,125,000
2023-07-03	40.000	40.500	39.400	39.400	39.400	1,485,000
2023-06-30	40.750	41.000	39.600	39.950	39.950	2,648,000
2023-06-29	39.400	42.450	39.400	40.750	40.750	7,401,000
2023-06-28	39.400	39.750	38.850	38.950	38.950	2,139,000
2023-06-27	38.250	40.350	38.200	39.400	39.400	7,463,000
2023-06-26	37.700	38.800	37.150	38.350	38.350	1,086,000
2023-06-21	38.000	38.000	37.650	37.700	37.700	601,000
2023-06-20	38.300	38.300	37.700	37.850	37.850	754,000
2023-06-19	38.150	38.200	37.900	38.000	38.000	645,000
2023-06-16	38.000	38.800	37.900	38.150	38.150	921,000
2023-06-15	38.700	38.700	37.600	38.000	38.000	1,912,000
2023-06-14	38.450	38.750	38.200	38.400	38.400	941,000
2023-06-13	38.900	38.900	38.150	38.200	38.200	1,244,000
2023-06-12	38.550	39.100	38.200	38.650	38.650	1,427,000
2023-06-09	39.300	39.400	38.100	38.200	38.200	2,082,000
2023-06-08	39.800	39.800	39.000	39.000	39.000	1,826,000
2023-06-07	39.550	39.800	38.850	39.700	39.700	3,943,000
2023-06-06	38.500	39.850	38.500	39.550	39.550	9,221,000
2023-06-05	36.600	37.850	36.600	37.550	37.550	1,712,000
2023-06-02	36.800	37.300	36.500	36.500	36.500	1,552,000
2023-06-01	36.100	36.750	35.950	36.400	36.400	811,000
2023-05-31	36.100	36.250	35.750	35.850	35.850	1,066,000
2023-05-30	36.500	36.650	36.100	36.100	36.100	598,000
2023-05-29	36.400	36.700	36.200	36.500	36.500	555,000
2023-05-26	36.950	37.000	36.050	36.100	36.100	1,671,000
2023-05-25	37.250	37.400	36.950	37.000	37.000	956,000
2023-05-24	37.200	37.500	36.800	37.400	37.400	1,165,000
2023-05-23	36.600	37.350	36.200	37.100	37.100	1,241,000
2023-05-22	36.000	36.650	35.550	36.450	36.450	1,335,000

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.6000 TWD
2025-08-26	0.5250 TWD
2024-08-27	0.4160 TWD
2023-08-29	0.5250 TWD
2022-08-30	0.5250 TWD
2021-09-16	0.5250 TWD
2019-09-05	0.5250 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.