ShareHope Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	36.900	36.950	36.000	36.000	36.000	2,206,000
2023-05-18	37.100	37.500	36.750	36.800	36.800	1,758,000
2023-05-17	37.000	37.100	36.250	36.700	36.700	1,782,000
2023-05-16	36.700	37.300	36.450	36.600	36.600	1,770,000
2023-05-15	37.400	37.750	36.100	36.600	36.600	3,341,000
2023-05-12	38.500	38.500	36.650	37.350	37.350	6,343,000
2023-05-11	42.800	43.100	39.150	39.150	39.150	6,975,000
2023-05-10	44.000	44.600	43.050	43.500	43.500	3,119,000
2023-05-09	45.350	46.300	43.000	44.300	44.300	9,176,000
2023-05-08	45.550	45.900	43.800	45.300	45.300	10,131,000
2023-05-05	45.000	45.350	43.500	45.000	45.000	15,074,000
2023-05-04	41.000	45.000	40.500	45.000	45.000	15,538,000
2023-05-03	40.000	41.100	39.600	40.950	40.950	6,806,000
2023-05-02	43.400	43.400	39.700	40.000	40.000	15,004,000
2023-04-28	37.800	40.600	37.450	40.600	40.600	12,661,000
2023-04-27	35.100	37.750	34.900	36.950	36.950	7,727,000
2023-04-26	35.200	35.200	33.850	34.350	34.350	2,198,000
2023-04-25	35.600	36.300	35.200	35.400	35.400	1,428,000
2023-04-24	35.500	36.250	35.400	35.600	35.600	1,092,000
2023-04-21	35.050	36.000	34.550	35.250	35.250	1,589,000
2023-04-20	35.500	36.300	34.750	35.100	35.100	1,728,000
2023-04-19	34.500	35.800	34.500	35.500	35.500	2,051,000
2023-04-18	35.000	35.050	34.400	34.500	34.500	875,000
2023-04-17	35.100	35.350	34.800	34.900	34.900	755,000
2023-04-14	35.250	35.450	34.950	35.050	35.050	579,000
2023-04-13	35.050	35.600	34.950	35.150	35.150	686,000
2023-04-12	35.200	35.400	34.850	34.950	34.950	565,000
2023-04-11	35.400	35.400	34.900	34.900	34.900	455,000
2023-04-10	34.850	35.200	34.500	35.000	35.000	579,000
2023-04-07	34.700	35.600	34.300	34.750	34.750	1,063,000
2023-04-06	33.550	34.850	33.550	34.750	34.750	1,022,000
2023-03-31	33.350	33.700	33.300	33.500	33.500	309,000
2023-03-30	33.700	33.700	33.300	33.350	33.350	161,000
2023-03-29	33.250	33.700	33.250	33.450	33.450	386,000
2023-03-28	33.450	33.700	33.100	33.150	33.150	437,000
2023-03-27	33.650	33.700	32.850	33.400	33.400	1,291,000
2023-03-24	33.950	34.250	33.800	34.250	34.250	340,000
2023-03-23	33.750	34.250	33.750	33.850	33.850	347,000
2023-03-22	33.800	33.900	33.700	33.850	33.850	256,000
2023-03-21	33.500	33.900	33.500	33.650	33.650	266,000
2023-03-20	33.450	33.500	32.850	33.450	33.450	407,000
2023-03-17	33.400	33.550	33.050	33.400	33.400	238,000
2023-03-16	33.150	33.150	32.550	32.850	32.850	571,000
2023-03-15	33.700	33.700	33.050	33.150	33.150	605,000
2023-03-14	34.000	34.350	33.500	33.500	33.500	653,000
2023-03-13	34.000	34.250	33.550	34.100	34.100	794,000
2023-03-10	35.000	35.000	34.050	34.550	34.550	907,000
2023-03-09	35.500	35.500	34.950	35.250	35.250	533,000
2023-03-08	35.950	35.950	35.300	35.400	35.400	576,000
2023-03-07	35.950	35.950	35.700	35.800	35.800	299,000
2023-03-06	35.650	35.950	35.500	35.850	35.850	516,000
2023-03-03	35.750	35.750	35.350	35.600	35.600	434,000
2023-03-02	35.600	35.800	35.200	35.500	35.500	437,000
2023-03-01	35.400	35.700	35.150	35.550	35.550	929,000
2023-02-24	35.000	35.350	34.700	35.050	35.050	670,000
2023-02-23	34.600	34.950	34.500	34.850	34.850	400,000
2023-02-22	34.700	34.800	34.450	34.550	34.550	408,000
2023-02-21	34.750	34.900	34.350	34.700	34.700	507,000
2023-02-20	34.900	34.950	34.500	34.650	34.650	488,000
2023-02-17	35.250	35.250	34.700	34.750	34.750	418,000

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.6000 TWD
2025-08-26	0.5250 TWD
2024-08-27	0.4160 TWD
2023-08-29	0.5250 TWD
2022-08-30	0.5250 TWD
2021-09-16	0.5250 TWD
2019-09-05	0.5250 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.