ShareHope Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-17	35.250	35.250	34.700	34.750	34.750	418,000
2023-02-16	34.750	35.350	34.500	35.150	35.150	956,000
2023-02-15	34.050	34.750	34.050	34.500	34.500	703,000
2023-02-14	34.200	34.250	33.950	34.050	34.050	153,000
2023-02-13	33.750	34.200	33.700	34.100	34.100	273,000
2023-02-10	34.300	34.500	33.700	33.700	33.700	409,000
2023-02-09	34.400	34.700	34.200	34.300	34.300	347,000
2023-02-08	34.400	34.400	34.150	34.400	34.400	297,000
2023-02-07	34.400	34.650	34.000	34.300	34.300	528,000
2023-02-06	33.900	34.750	33.900	34.300	34.300	518,000
2023-02-03	34.300	34.500	34.050	34.050	34.050	286,000
2023-02-02	34.350	34.600	34.200	34.250	34.250	561,000
2023-02-01	33.750	34.150	33.650	34.000	34.000	497,000
2023-01-31	33.100	33.700	33.100	33.650	33.650	375,000
2023-01-30	33.200	33.500	33.100	33.250	33.250	417,000
2023-01-17	32.450	33.550	32.400	33.000	33.000	1,629,000
2023-01-16	32.250	32.450	32.050	32.450	32.450	231,000
2023-01-13	32.450	32.550	32.250	32.250	32.250	307,000
2023-01-12	32.800	32.850	32.400	32.450	32.450	317,000
2023-01-11	32.900	32.950	32.700	32.750	32.750	207,000
2023-01-10	32.950	33.050	32.650	32.750	32.750	410,000
2023-01-09	33.300	33.300	32.900	32.900	32.900	331,000
2023-01-06	32.850	33.800	32.700	33.100	33.100	402,000
2023-01-05	32.900	33.100	32.600	32.650	32.650	423,000
2023-01-04	33.450	33.550	32.700	32.750	32.750	517,000
2023-01-03	33.800	33.800	33.050	33.200	33.200	512,000
2022-12-30	34.100	34.100	33.600	33.800	33.800	282,000
2022-12-29	33.750	34.050	33.350	34.050	34.050	377,000
2022-12-28	34.050	34.500	33.700	33.750	33.750	566,000
2022-12-27	35.150	35.150	34.150	34.250	34.250	840,000
2022-12-26	34.800	35.750	34.800	34.900	34.900	1,759,000
2022-12-23	33.650	34.650	33.650	34.550	34.550	722,000
2022-12-22	33.700	33.900	33.100	33.850	33.850	502,000
2022-12-21	33.300	33.900	33.300	33.300	33.300	590,000
2022-12-20	34.800	34.950	33.150	33.150	33.150	1,754,000
2022-12-19	33.900	35.800	33.900	34.650	34.650	3,421,000
2022-12-16	33.400	34.350	33.400	33.800	33.800	935,000
2022-12-15	34.050	34.400	33.700	33.750	33.750	610,000
2022-12-14	34.600	34.650	33.800	33.900	33.900	1,094,000
2022-12-13	34.800	35.150	34.000	34.250	34.250	3,509,000
2022-12-12	34.450	37.700	34.050	36.300	36.300	5,133,000
2022-12-09	34.050	34.600	33.750	34.450	34.450	671,000
2022-12-08	34.500	34.650	33.600	33.850	33.850	1,265,000
2022-12-07	33.000	34.400	32.700	34.300	34.300	1,414,000
2022-12-06	33.300	33.650	32.950	33.000	33.000	533,000
2022-12-05	33.750	33.900	33.300	33.350	33.350	674,000
2022-12-02	33.000	33.750	33.000	33.650	33.650	635,000
2022-12-01	32.950	33.150	32.650	32.900	32.900	473,000
2022-11-30	32.750	32.900	32.600	32.750	32.750	323,000
2022-11-29	32.700	32.850	32.350	32.600	32.600	360,000
2022-11-28	32.450	32.700	32.050	32.650	32.650	449,000
2022-11-25	32.550	32.850	32.400	32.450	32.450	610,000
2022-11-24	32.850	32.850	32.300	32.450	32.450	374,000
2022-11-23	32.400	32.750	32.100	32.650	32.650	534,000
2022-11-22	32.900	32.900	32.050	32.250	32.250	734,000
2022-11-21	34.000	34.000	32.900	32.950	32.950	1,383,000
2022-11-18	32.850	32.850	32.150	32.200	32.200	400,000
2022-11-17	32.150	32.800	32.050	32.400	32.400	721,000
2022-11-16	32.200	32.850	31.950	32.300	32.300	963,000
2022-11-15	32.350	32.450	31.550	31.750	31.750	1,243,000

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.6000 TWD
2025-08-26	0.5250 TWD
2024-08-27	0.4160 TWD
2023-08-29	0.5250 TWD
2022-08-30	0.5250 TWD
2021-09-16	0.5250 TWD
2019-09-05	0.5250 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.