ShareHope Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	30.850	31.100	30.200	30.200	30.200	955,000
2022-11-10	30.650	30.950	30.400	30.700	30.700	167,000
2022-11-09	31.000	31.050	30.650	30.700	30.700	381,000
2022-11-08	30.600	31.350	30.600	30.800	30.800	549,000
2022-11-07	30.300	30.550	29.950	30.500	30.500	457,000
2022-11-04	29.950	30.250	29.750	30.250	30.250	217,000
2022-11-03	29.600	30.050	29.600	30.000	30.000	227,000
2022-11-02	30.050	30.150	29.850	30.000	30.000	333,000
2022-11-01	29.450	30.050	29.350	29.950	29.950	351,000
2022-10-31	29.350	29.550	29.300	29.400	29.400	232,000
2022-10-28	29.450	29.450	29.000	29.250	29.250	288,000
2022-10-27	29.100	29.450	29.000	29.450	29.450	351,000
2022-10-26	28.850	29.100	28.700	28.900	28.900	412,000
2022-10-25	29.000	29.200	28.550	28.900	28.900	593,000
2022-10-24	29.450	29.550	29.000	29.050	29.050	226,000
2022-10-21	29.450	29.450	28.900	29.000	29.000	388,000
2022-10-20	29.850	29.850	28.900	29.400	29.400	454,000
2022-10-19	30.450	30.450	29.650	29.850	29.850	402,000
2022-10-18	30.500	30.750	30.000	30.300	30.300	490,000
2022-10-17	29.900	30.100	28.850	30.100	30.100	826,000
2022-10-14	30.200	30.500	29.600	30.150	30.150	509,000
2022-10-13	30.600	30.700	29.350	29.500	29.500	1,126,000
2022-10-12	30.550	30.850	30.100	30.850	30.850	633,000
2022-10-11	31.600	31.600	30.300	30.750	30.750	1,119,000
2022-10-07	32.050	32.250	31.800	31.900	31.900	399,000
2022-10-06	32.100	32.100	31.650	32.000	32.000	383,000
2022-10-05	32.800	32.900	31.700	31.900	31.900	885,000
2022-10-04	32.250	32.600	31.850	32.550	32.550	635,000
2022-10-03	31.850	32.150	31.450	31.700	31.700	490,000
2022-09-30	31.500	32.250	30.750	32.250	32.250	774,000
2022-09-29	31.500	32.750	31.500	32.200	32.200	1,038,000
2022-09-28	33.250	33.250	31.000	31.000	31.000	1,635,000
2022-09-27	32.950	33.550	32.400	33.350	33.350	950,000
2022-09-26	33.800	33.950	32.750	33.150	33.150	1,760,000
2022-09-23	35.650	35.800	34.150	34.450	34.450	1,488,000
2022-09-22	35.900	36.050	35.200	35.800	35.800	956,000
2022-09-21	36.400	36.550	35.750	35.900	35.900	881,000
2022-09-20	36.800	37.300	36.200	36.350	36.350	739,000
2022-09-19	37.700	37.700	36.400	36.500	36.500	1,446,000
2022-09-16	37.900	38.350	37.600	37.700	37.700	1,157,000
2022-09-15	39.750	39.750	38.000	38.000	38.000	3,133,000
2022-09-14	39.200	40.150	39.150	39.500	39.500	1,862,000
2022-09-13	40.000	40.300	39.300	40.000	40.000	2,204,000
2022-09-12	38.800	40.400	37.650	40.000	40.000	6,071,000
2022-09-08	37.000	38.200	36.950	38.100	38.100	2,325,000
2022-09-07	36.400	37.150	35.800	36.850	36.850	927,000
2022-09-06	37.250	37.400	35.300	36.300	36.300	2,688,000
2022-09-05	38.200	39.100	36.600	37.100	37.100	5,042,000
2022-09-02	38.000	38.000	37.200	37.900	37.900	1,677,000
2022-09-01	37.700	37.950	36.950	37.500	37.500	2,209,000
2022-08-31	36.650	37.800	36.600	36.850	36.850	2,182,000
2022-08-30	36.300	37.250	36.200	36.550	36.550	2,136,000
2022-08-29	34.810	36.286	34.714	36.095	35.595	2,076,007
2022-08-26	35.524	36.191	35.429	36.000	35.501	1,772,399
2022-08-25	38.250	38.250	36.850	37.400	35.126	2,863,450
2022-08-24	36.300	37.950	36.200	37.750	35.454	3,500,076
2022-08-23	37.100	38.700	36.000	36.200	33.999	4,565,532
2022-08-22	37.300	37.800	36.650	37.000	34.750	2,233,709
2022-08-19	35.400	37.000	35.400	36.700	34.468	2,587,632
2022-08-18	34.900	35.900	34.650	35.300	33.153	1,390,916

← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.6000 TWD
2025-08-26	0.5250 TWD
2024-08-27	0.4160 TWD
2023-08-29	0.5250 TWD
2022-08-30	0.5250 TWD
2021-09-16	0.5250 TWD
2019-09-05	0.5250 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.