ShareHope Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 19.250 | 19.500 | 19.250 | 19.300 | 19.300 | 127,090 |
| 2026-07-21 | 19.300 | 19.350 | 19.150 | 19.250 | 19.250 | 39,123 |
| 2026-07-20 | 19.300 | 19.300 | 19.050 | 19.100 | 19.100 | 80,159 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.6000 TWD |
| 2025-08-26 | 0.5250 TWD |
| 2024-08-27 | 0.4160 TWD |
| 2023-08-29 | 0.5250 TWD |
| 2022-08-30 | 0.5250 TWD |
| 2021-09-16 | 0.5250 TWD |
| 2019-09-05 | 0.5250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.