ShareHope Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	19.250	19.500	19.250	19.300	19.300	127,090
2026-07-21	19.300	19.350	19.150	19.250	19.250	39,123
2026-07-20	19.300	19.300	19.050	19.100	19.100	80,159
2026-07-17	19.400	19.450	19.150	19.300	19.300	218,895
2026-07-16	19.350	19.550	19.350	19.500	19.500	118,506
2026-07-15	19.300	19.600	19.300	19.500	19.500	173,095
2026-07-14	19.500	19.500	19.150	19.350	19.350	142,179
2026-07-13	19.300	19.600	19.300	19.400	19.400	85,646
2026-07-10	19.300	19.300	19.300	19.300	19.300	0
2026-07-09	19.250	19.350	19.150	19.300	19.300	22,744
2026-07-08	19.250	19.250	19.150	19.250	19.250	72,241
2026-07-07	19.550	19.600	19.200	19.250	19.250	129,270
2026-07-06	19.750	19.750	19.450	19.650	19.650	177,998
2026-07-03	19.150	19.650	19.150	19.550	19.550	216,030
2026-07-02	19.100	19.200	19.100	19.150	19.150	80,001
2026-07-01	19.100	19.100	19.000	19.050	19.050	185,902
2026-06-30	19.150	19.250	19.050	19.100	19.100	133,990
2026-06-29	19.100	19.250	19.000	19.200	19.200	132,026
2026-06-26	19.350	19.400	19.000	19.050	19.050	222,726
2026-06-25	19.500	19.500	19.300	19.300	19.300	131,778
2026-06-24	19.400	19.450	19.300	19.350	19.350	102,369
2026-06-23	19.300	19.400	19.250	19.250	19.250	99,602
2026-06-22	19.350	19.400	19.250	19.350	19.350	109,302
2026-06-18	19.450	19.500	19.300	19.350	19.350	120,783
2026-06-17	19.400	19.600	19.400	19.450	19.450	95,914
2026-06-16	19.650	19.650	19.400	19.400	19.400	150,951
2026-06-15	19.500	19.650	19.500	19.650	19.650	122,166
2026-06-12	19.400	19.600	19.200	19.500	19.500	236,958
2026-06-11	19.450	19.550	19.300	19.350	19.350	150,730
2026-06-10	19.400	19.550	19.300	19.500	19.500	151,203
2026-06-09	19.600	19.650	19.400	19.500	19.500	160,156
2026-06-08	19.500	19.500	19.100	19.500	19.500	270,507
2026-06-05	19.900	19.950	19.850	19.950	19.950	153,356
2026-06-04	19.700	20.000	19.650	19.900	19.900	267,879
2026-06-03	19.600	19.750	19.450	19.700	19.700	212,682
2026-06-02	19.550	19.750	19.500	19.600	19.600	158,163
2026-06-01	19.450	19.650	19.300	19.550	19.550	255,158
2026-05-29	19.300	19.450	19.200	19.450	19.450	150,886
2026-05-28	19.250	19.350	19.100	19.300	19.300	245,603
2026-05-27	19.650	19.650	19.200	19.250	19.250	459,079
2026-05-26	19.700	19.800	19.600	19.650	19.650	127,459
2026-05-25	19.850	19.850	19.450	19.650	19.650	532,901
2026-05-22	19.950	19.950	19.800	19.950	19.950	175,518
2026-05-21	20.150	20.200	19.850	20.050	20.050	168,698
2026-05-20	19.750	20.150	19.650	20.150	20.150	188,303
2026-05-19	19.650	19.800	19.600	19.750	19.750	225,117
2026-05-18	19.650	19.750	19.500	19.650	19.650	261,200
2026-05-15	20.000	20.000	19.650	19.700	19.700	534,899
2026-05-14	20.200	20.300	20.000	20.050	20.050	381,698
2026-05-13	20.050	20.500	20.050	20.200	20.200	208,329
2026-05-12	20.200	20.400	20.050	20.250	20.250	437,156
2026-05-11	21.000	21.050	20.250	20.350	20.350	698,385
2026-05-08	21.250	21.300	21.050	21.100	21.100	185,798
2026-05-07	21.250	21.350	21.100	21.150	21.150	239,133
2026-05-06	21.400	21.400	21.100	21.250	21.250	377,707
2026-05-05	21.400	21.500	21.300	21.400	21.400	160,945
2026-05-04	21.500	21.550	21.250	21.500	21.500	285,089
2026-04-30	21.550	21.700	21.500	21.500	21.500	166,304
2026-04-29	21.650	21.650	21.500	21.550	21.550	201,310
2026-04-28	21.900	21.900	21.600	21.750	21.750	183,511

← NewerPage 2 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.6000 TWD
2025-08-26	0.5250 TWD
2024-08-27	0.4160 TWD
2023-08-29	0.5250 TWD
2022-08-30	0.5250 TWD
2021-09-16	0.5250 TWD
2019-09-05	0.5250 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.