ShareHope Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-23	27.400	27.700	27.400	27.650	25.969	114,359
2022-02-22	28.200	28.200	27.500	27.600	25.922	216,694
2022-02-21	28.150	28.350	28.100	28.200	26.485	162,698
2022-02-18	28.000	28.350	27.850	28.150	26.438	208,996
2022-02-17	28.050	28.350	28.050	28.050	26.344	340,453
2022-02-16	27.800	28.100	27.700	28.050	26.344	327,094
2022-02-15	27.150	27.700	27.100	27.600	25.922	263,230
2022-02-14	27.300	27.300	27.050	27.200	25.546	166,341
2022-02-11	27.350	27.500	27.300	27.300	25.640	234,460
2022-02-10	27.400	27.400	27.150	27.300	25.640	149,486
2022-02-09	27.200	27.350	27.100	27.200	25.546	237,423
2022-02-08	27.200	27.250	27.000	27.200	25.546	189,559
2022-02-07	27.100	27.250	27.000	27.200	25.546	151,715
2022-01-26	26.950	27.100	26.900	27.000	25.358	261,036
2022-01-25	26.550	27.300	26.500	26.950	25.311	500,100
2022-01-24	26.750	26.750	26.550	26.600	24.982	104,403
2022-01-21	27.150	27.200	26.800	26.800	25.170	116,436
2022-01-20	27.400	27.400	26.850	27.100	25.452	352,100
2022-01-19	27.900	27.900	27.250	27.350	25.687	175,931
2022-01-18	27.700	28.000	27.500	27.650	25.969	136,415
2022-01-17	27.950	28.250	27.600	27.700	26.016	231,122
2022-01-14	28.200	28.300	27.750	27.950	26.250	242,632
2022-01-13	28.350	28.350	27.700	27.950	26.250	174,334
2022-01-12	28.300	28.850	28.000	28.050	26.344	668,118
2022-01-11	28.300	28.300	27.450	27.800	26.109	460,522
2022-01-10	27.950	28.700	27.950	28.450	26.720	755,420
2022-01-07	27.200	27.850	26.850	27.800	26.109	599,122
2022-01-06	26.800	27.250	26.800	27.150	25.499	231,926
2022-01-05	27.000	27.000	26.850	26.850	25.217	106,429
2022-01-04	27.050	27.050	26.850	26.950	25.311	110,255
2022-01-03	26.950	27.100	26.850	27.000	25.358	218,710
2021-12-30	27.000	27.050	26.900	27.000	25.358	187,187
2021-12-29	27.000	27.100	26.950	27.000	25.358	134,857
2021-12-28	26.950	27.000	26.850	26.900	25.264	167,306
2021-12-27	26.850	26.900	26.700	26.850	25.217	116,839
2021-12-24	26.600	26.800	26.550	26.700	25.076	108,606
2021-12-23	26.700	26.750	26.550	26.550	24.936	115,773
2021-12-22	26.400	26.550	26.400	26.500	24.889	105,345
2021-12-21	26.350	26.400	26.250	26.350	24.748	110,800
2021-12-20	26.500	26.600	26.300	26.350	24.748	127,026
2021-12-17	26.550	26.550	26.450	26.500	24.889	123,392
2021-12-16	26.600	26.650	26.350	26.450	24.842	90,974
2021-12-15	26.500	26.550	26.400	26.450	24.842	86,991
2021-12-14	26.850	26.850	26.450	26.450	24.842	166,408
2021-12-13	26.850	26.850	26.600	26.600	24.982	276,001
2021-12-10	26.800	26.850	26.700	26.700	25.076	112,265
2021-12-09	26.850	26.900	26.800	26.800	25.170	238,051
2021-12-08	26.800	26.850	26.750	26.850	25.217	136,963
2021-12-07	27.000	27.000	26.650	26.650	25.029	172,562
2021-12-06	26.900	26.900	26.750	26.800	25.170	87,514
2021-12-03	26.800	26.950	26.750	26.850	25.217	109,318
2021-12-02	26.850	26.950	26.700	26.850	25.217	78,515
2021-12-01	26.950	27.000	26.850	26.850	25.217	81,671
2021-11-30	27.000	27.000	26.850	26.900	25.264	140,138
2021-11-29	26.600	27.200	26.600	27.000	25.358	436,171
2021-11-26	26.500	27.400	26.400	26.750	25.123	455,506
2021-11-25	26.400	26.500	26.350	26.500	24.889	129,419
2021-11-24	26.500	26.500	26.400	26.400	24.795	121,371
2021-11-23	26.650	26.650	26.500	26.500	24.889	101,806
2021-11-22	26.600	26.700	26.500	26.650	25.029	110,480

← NewerPage 20 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.6000 TWD
2025-08-26	0.5250 TWD
2024-08-27	0.4160 TWD
2023-08-29	0.5250 TWD
2022-08-30	0.5250 TWD
2021-09-16	0.5250 TWD
2019-09-05	0.5250 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.