ShareHope Medicine Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	26.600	26.750	26.500	26.600	24.982	162,794
2021-11-18	26.450	26.600	26.350	26.600	24.982	139,013
2021-11-17	26.550	26.700	26.400	26.450	24.842	168,496
2021-11-16	26.750	26.800	26.550	26.700	25.076	94,814
2021-11-15	26.750	26.800	26.400	26.750	25.123	182,508
2021-11-12	26.900	26.900	26.650	26.700	25.076	83,294
2021-11-11	26.900	26.900	26.650	26.650	25.029	147,256
2021-11-10	27.000	27.000	26.800	26.800	25.170	95,526
2021-11-09	27.300	27.300	26.900	26.950	25.311	149,773
2021-11-08	27.100	27.250	27.000	27.100	25.452	200,725
2021-11-05	27.000	27.150	26.950	26.950	25.311	82,205
2021-11-04	26.950	27.100	26.900	27.000	25.358	85,668
2021-11-03	26.850	27.000	26.850	26.950	25.311	72,178
2021-11-02	27.150	27.150	26.750	26.850	25.217	163,806
2021-11-01	27.050	27.300	26.900	26.950	25.311	172,741
2021-10-29	27.250	27.250	26.800	27.150	25.499	127,874
2021-10-28	26.900	27.200	26.900	27.100	25.452	163,853
2021-10-27	26.400	27.000	26.400	26.800	25.170	139,185
2021-10-26	26.200	26.450	26.200	26.400	24.795	78,651
2021-10-25	26.100	26.400	26.050	26.300	24.701	171,448
2021-10-22	26.350	26.450	26.100	26.200	24.607	139,012
2021-10-21	26.500	26.500	26.050	26.250	24.654	120,276
2021-10-20	26.600	26.600	26.150	26.150	24.560	93,680
2021-10-19	26.200	26.450	26.050	26.400	24.795	153,757
2021-10-18	26.150	26.150	25.850	26.100	24.513	109,988
2021-10-15	25.900	25.950	25.650	25.850	24.278	124,847
2021-10-14	25.800	25.900	25.600	25.700	24.137	80,903

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.