ShareHope Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	21.900	21.900	21.600	21.750	21.750	183,511
2026-04-27	22.100	22.100	21.850	21.900	21.900	250,703
2026-04-24	22.250	22.300	22.100	22.100	22.100	167,946
2026-04-23	22.500	22.550	22.150	22.200	22.200	113,101
2026-04-22	22.400	22.550	22.350	22.500	22.500	137,117
2026-04-21	22.400	22.500	22.300	22.400	22.400	147,721
2026-04-20	22.250	22.400	22.200	22.300	22.300	208,132
2026-04-17	22.400	22.400	22.150	22.200	22.200	218,120
2026-04-16	22.350	22.400	22.250	22.350	22.350	138,985
2026-04-15	22.100	22.350	22.050	22.200	22.200	192,943
2026-04-14	22.200	22.200	22.000	22.050	22.050	296,444
2026-04-13	22.250	22.300	22.100	22.100	22.100	106,404
2026-04-10	22.300	22.400	22.200	22.250	22.250	99,125
2026-04-09	22.350	22.350	22.300	22.300	22.300	42,714
2026-04-08	22.400	22.400	22.300	22.350	22.350	97,505
2026-04-07	22.400	22.400	22.300	22.350	22.350	155,547
2026-04-02	22.400	22.450	22.200	22.200	22.200	177,129
2026-04-01	22.500	22.500	22.300	22.400	22.400	94,368
2026-03-31	22.500	22.500	22.250	22.250	22.250	211,162
2026-03-30	22.600	22.600	22.350	22.400	22.400	159,113
2026-03-27	22.450	22.600	22.350	22.600	22.600	190,475
2026-03-26	22.550	22.600	22.450	22.450	22.450	160,249
2026-03-25	22.700	22.700	22.450	22.550	22.550	178,910
2026-03-24	22.900	22.900	22.450	22.500	22.500	82,646
2026-03-23	22.650	22.650	22.500	22.500	22.500	93,455
2026-03-20	22.700	22.700	22.500	22.600	22.600	94,606
2026-03-19	22.700	22.700	22.500	22.500	22.500	125,839
2026-03-18	22.750	22.750	22.550	22.650	22.650	87,681
2026-03-17	22.550	22.750	22.550	22.650	22.650	189,936
2026-03-16	22.650	22.650	22.450	22.500	22.500	139,321
2026-03-13	22.750	22.750	22.450	22.550	22.550	214,573
2026-03-12	22.950	22.950	22.550	22.750	22.750	357,513
2026-03-11	23.100	23.100	22.800	22.850	22.850	220,806
2026-03-10	23.000	23.000	22.750	23.000	23.000	68,820
2026-03-09	23.050	23.050	22.750	22.750	22.750	135,006
2026-03-06	23.100	23.150	23.000	23.050	23.050	99,885
2026-03-05	23.050	23.250	23.000	23.150	23.150	150,885
2026-03-04	23.300	23.300	22.950	22.950	22.950	250,832
2026-03-03	23.350	23.550	23.250	23.300	23.300	132,845
2026-03-02	23.250	23.500	23.250	23.350	23.350	196,874
2026-02-26	23.600	23.750	23.500	23.550	23.550	163,898
2026-02-25	23.750	23.750	23.600	23.600	23.600	145,523
2026-02-24	23.700	23.800	23.200	23.750	23.750	130,735
2026-02-23	23.550	23.700	23.400	23.700	23.700	92,859
2026-02-11	23.400	23.500	23.300	23.350	23.350	117,091
2026-02-10	23.350	23.400	23.350	23.400	23.400	74,940
2026-02-09	23.600	23.600	23.300	23.350	23.350	129,392
2026-02-06	23.700	23.700	23.500	23.550	23.550	108,325
2026-02-05	23.650	23.950	23.650	23.700	23.700	60,324
2026-02-04	23.550	23.850	23.550	23.750	23.750	72,822
2026-02-03	23.550	23.750	23.550	23.550	23.550	101,469
2026-02-02	23.900	23.900	23.700	23.700	23.700	100,146
2026-01-30	23.850	23.900	23.800	23.850	23.850	76,959
2026-01-29	24.200	24.200	23.900	23.900	23.900	207,176
2026-01-28	24.300	24.300	24.150	24.150	24.150	78,064
2026-01-27	24.100	24.300	24.100	24.200	24.200	113,622
2026-01-26	24.000	24.350	23.900	24.200	24.200	142,691
2026-01-23	24.050	24.100	23.950	24.000	24.000	70,102
2026-01-22	24.100	24.100	24.000	24.050	24.050	73,598
2026-01-21	24.250	24.250	24.000	24.050	24.050	87,882

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.6000 TWD
2025-08-26	0.5250 TWD
2024-08-27	0.4160 TWD
2023-08-29	0.5250 TWD
2022-08-30	0.5250 TWD
2021-09-16	0.5250 TWD
2019-09-05	0.5250 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.